About these data
The LTC/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LTC / JPY
The LTC/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.244693
Inverse rate0.308196
Average2.588080
Change+140.23%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 3.192247 | 3.244693 | 3.316975 | 3.158832 |
| Thursday, August 27, 2026 | 3.151869 | 3.192049 | 3.224296 | 3.149004 |
| Wednesday, August 26, 2026 | 3.190251 | 3.151972 | 3.235977 | 3.130137 |
| Tuesday, August 25, 2026 | 3.084332 | 3.189672 | 3.203270 | 3.007193 |
| Monday, August 24, 2026 | 3.042801 | 3.082796 | 3.105058 | 2.944632 |
| Sunday, August 23, 2026 | 3.025791 | 3.038404 | 3.139466 | 2.987721 |
| Friday, August 21, 2026 | 3.325576 | 2.991706 | 3.328278 | 2.926624 |
| Thursday, August 20, 2026 | 3.400444 | 3.321957 | 3.421999 | 3.263405 |
| Wednesday, August 19, 2026 | 3.570739 | 3.386803 | 3.586711 | 3.352910 |
| Tuesday, August 18, 2026 | 3.583066 | 3.599972 | 3.613680 | 3.536370 |
| Monday, August 17, 2026 | 3.611520 | 3.578802 | 3.646112 | 3.572816 |
| Sunday, August 16, 2026 | 3.613292 | 3.609141 | 3.619035 | 3.550378 |
| Saturday, August 15, 2026 | 3.639901 | 3.615135 | 3.650559 | 3.598170 |
| Friday, August 14, 2026 | 3.559035 | 3.639928 | 3.677573 | 3.533370 |
| Thursday, August 13, 2026 | 3.554555 | 3.557645 | 3.575158 | 3.524359 |
| Wednesday, August 12, 2026 | 3.504166 | 3.552330 | 3.567587 | 3.487684 |
| Tuesday, August 11, 2026 | 3.530995 | 3.502956 | 3.547725 | 3.486798 |
| Monday, August 10, 2026 | 3.505315 | 3.528107 | 3.542125 | 3.482430 |
| Sunday, August 9, 2026 | 3.434096 | 3.477523 | 3.503151 | 3.400082 |
| Friday, August 7, 2026 | 3.489977 | 3.461743 | 3.500905 | 3.405784 |
| Thursday, August 6, 2026 | 3.499708 | 3.488981 | 3.541778 | 3.427759 |
| Wednesday, August 5, 2026 | 3.516917 | 3.480980 | 3.543525 | 3.473666 |
| Tuesday, August 4, 2026 | 3.564828 | 3.517533 | 3.583756 | 3.491088 |
| Monday, August 3, 2026 | 3.529533 | 3.560150 | 3.589117 | 3.518975 |
| Sunday, August 2, 2026 | 3.568943 | 3.530483 | 3.575736 | 3.451478 |
| Saturday, August 1, 2026 | 3.557463 | 3.562340 | 3.604165 | 3.520575 |
| Friday, July 31, 2026 | 3.504308 | 3.557478 | 3.641530 | 3.428030 |
| Thursday, July 30, 2026 | 3.527356 | 3.517132 | 3.580552 | 3.466307 |
| Wednesday, July 29, 2026 | 3.538628 | 3.596089 | 3.691627 | 3.411372 |
| Tuesday, July 28, 2026 | 3.562168 | 3.551874 | 3.570276 | 3.501537 |
| Monday, July 27, 2026 | 3.427005 | 3.560307 | 3.566891 | 3.423746 |
| Sunday, July 26, 2026 | 3.517442 | 3.423257 | 3.523363 | 3.389760 |
| Friday, July 24, 2026 | 3.489666 | 3.535647 | 3.563482 | 3.457721 |
| Thursday, July 23, 2026 | 3.481455 | 3.491148 | 3.545441 | 3.447627 |
| Wednesday, July 22, 2026 | 3.483165 | 3.464578 | 3.539099 | 3.426728 |
| Tuesday, July 21, 2026 | 3.446893 | 3.485696 | 3.495783 | 3.392182 |
| Monday, July 20, 2026 | 3.453925 | 3.432515 | 3.511370 | 3.403911 |
| Sunday, July 19, 2026 | 3.457711 | 3.454594 | 3.480681 | 3.395918 |
| Friday, July 17, 2026 | 3.612468 | 3.596373 | 3.683885 | 3.538968 |
| Thursday, July 16, 2026 | 3.598626 | 3.612980 | 3.663861 | 3.573808 |
| Wednesday, July 15, 2026 | 3.567336 | 3.591752 | 3.640784 | 3.526069 |
| Tuesday, July 14, 2026 | 3.729388 | 3.569686 | 3.741433 | 3.564308 |
| Monday, July 13, 2026 | 3.693708 | 3.734962 | 3.783917 | 3.638952 |
| Sunday, July 12, 2026 | 3.621998 | 3.681560 | 3.693554 | 3.609918 |
| Thursday, July 9, 2026 | 3.721273 | 3.709875 | 3.738921 | 3.646317 |
| Wednesday, July 8, 2026 | 3.701946 | 3.725979 | 3.763686 | 3.692168 |
| Tuesday, July 7, 2026 | 3.622101 | 3.698558 | 3.718581 | 3.606931 |
| Monday, July 6, 2026 | 3.545390 | 3.615997 | 3.701151 | 3.520774 |
| Sunday, July 5, 2026 | 3.602444 | 3.531624 | 3.686929 | 3.506425 |
| Thursday, July 2, 2026 | 3.783902 | 3.712304 | 3.808005 | 3.670286 |
| Wednesday, July 1, 2026 | 3.881329 | 3.810507 | 3.948444 | 3.691715 |
| Tuesday, June 30, 2026 | 3.776018 | 3.883437 | 3.919073 | 3.763669 |
| Monday, June 29, 2026 | 3.813284 | 3.758878 | 3.859503 | 3.734852 |
| Sunday, June 28, 2026 | 3.839397 | 3.810107 | 3.866808 | 3.736088 |
| Thursday, June 25, 2026 | 3.943849 | 3.960660 | 4.091841 | 3.855204 |
| Wednesday, June 24, 2026 | 3.838558 | 3.943190 | 4.111363 | 3.823652 |
| Tuesday, June 23, 2026 | 3.627212 | 3.835376 | 3.869602 | 3.621746 |
| Monday, June 22, 2026 | 3.635184 | 3.627481 | 3.649207 | 3.525591 |
| Sunday, June 21, 2026 | 3.628458 | 3.632626 | 3.646623 | 3.504392 |
| Thursday, June 18, 2026 | 3.594431 | 3.682126 | 3.753306 | 3.579120 |
| Wednesday, June 17, 2026 | 3.518266 | 3.579996 | 3.628531 | 3.500466 |
| Tuesday, June 16, 2026 | 3.502215 | 3.515396 | 3.600700 | 3.457769 |
| Monday, June 15, 2026 | 3.532680 | 3.498176 | 3.580325 | 3.464775 |
| Sunday, June 14, 2026 | 3.610967 | 3.526438 | 3.662007 | 3.524856 |
| Thursday, June 11, 2026 | 3.839232 | 3.767018 | 3.844781 | 3.737323 |
| Wednesday, June 10, 2026 | 3.732195 | 3.847847 | 3.888016 | 3.717195 |
| Tuesday, June 9, 2026 | 3.724296 | 3.729312 | 3.830597 | 3.689782 |
| Monday, June 8, 2026 | 3.739257 | 3.719441 | 3.804627 | 3.654927 |
| Sunday, June 7, 2026 | 3.878562 | 3.742642 | 3.891321 | 3.712476 |
| Thursday, June 4, 2026 | 3.393734 | 3.512058 | 3.586462 | 3.372935 |
| Wednesday, June 3, 2026 | 3.409880 | 3.392617 | 3.414780 | 3.297399 |
| Tuesday, June 2, 2026 | 3.154046 | 3.410314 | 3.444395 | 3.144593 |
| Monday, June 1, 2026 | 3.069807 | 3.147362 | 3.190773 | 3.059410 |
| Sunday, May 31, 2026 | 3.044590 | 3.064259 | 3.108254 | 3.026003 |
| Thursday, May 28, 2026 | 3.067283 | 3.087368 | 3.165868 | 3.058623 |
| Wednesday, May 27, 2026 | 3.077015 | 3.073188 | 3.088346 | 3.018849 |
| Tuesday, May 26, 2026 | 3.023817 | 3.070638 | 3.090753 | 3.001907 |
| Monday, May 25, 2026 | 3.012331 | 3.018689 | 3.037939 | 2.993847 |
| Sunday, May 24, 2026 | 2.974503 | 3.012335 | 3.056081 | 2.963655 |
| Thursday, May 21, 2026 | 2.950425 | 2.937616 | 2.983623 | 2.910516 |
| Wednesday, May 20, 2026 | 2.921489 | 2.947461 | 2.989324 | 2.915221 |
| Tuesday, May 19, 2026 | 2.928610 | 2.924194 | 2.971000 | 2.911449 |
| Monday, May 18, 2026 | 2.911681 | 2.925075 | 2.991616 | 2.909903 |
| Sunday, May 17, 2026 | 2.827953 | 2.911108 | 2.944477 | 2.810725 |
| Thursday, May 14, 2026 | 2.780456 | 2.723256 | 2.801714 | 2.663853 |
| Wednesday, May 13, 2026 | 2.721114 | 2.770947 | 2.807822 | 2.675407 |
| Tuesday, May 12, 2026 | 2.693815 | 2.718153 | 2.765467 | 2.689702 |
| Monday, May 11, 2026 | 2.604595 | 2.686233 | 2.711008 | 2.592497 |
| Sunday, May 10, 2026 | 2.704563 | 2.597772 | 2.723548 | 2.591566 |
| Friday, May 8, 2026 | 2.779916 | 2.689550 | 2.795571 | 2.655272 |
Reference data supplied by our market data provider. It is not financial advice.