About these data
The LTC/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LTC / JPY
The LTC/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.838025
Inverse rate0.352358
Average2.780361
Change+73.53%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 2.665079 | 2.838025 | 2.876073 | 2.645851 |
| Wednesday, October 28, 2026 | 2.764955 | 2.671172 | 2.776160 | 2.642577 |
| Tuesday, October 27, 2026 | 2.780376 | 2.757480 | 2.836313 | 2.754773 |
| Monday, October 26, 2026 | 2.767494 | 2.767846 | 2.814144 | 2.743023 |
| Friday, October 23, 2026 | 2.668199 | 2.742750 | 2.790561 | 2.614637 |
| Thursday, October 22, 2026 | 2.546964 | 2.663434 | 2.702141 | 2.523584 |
| Wednesday, October 21, 2026 | 2.570223 | 2.573162 | 2.594516 | 2.516963 |
| Tuesday, October 20, 2026 | 2.653494 | 2.572141 | 2.718723 | 2.565082 |
| Monday, October 19, 2026 | 2.683465 | 2.657366 | 2.686824 | 2.616192 |
| Sunday, October 18, 2026 | 2.684796 | 2.671412 | 2.790910 | 2.632456 |
| Friday, October 16, 2026 | 2.593457 | 2.649010 | 2.677229 | 2.571500 |
| Thursday, October 15, 2026 | 2.671263 | 2.596264 | 2.757425 | 2.588893 |
| Wednesday, October 14, 2026 | 2.584372 | 2.668323 | 2.693828 | 2.528139 |
| Tuesday, October 13, 2026 | 2.595972 | 2.590540 | 2.663912 | 2.528688 |
| Monday, October 12, 2026 | 2.453771 | 2.599334 | 2.600620 | 2.400424 |
| Sunday, October 11, 2026 | 2.471394 | 2.449034 | 2.515586 | 2.442262 |
| Friday, October 9, 2026 | 2.500515 | 2.493453 | 2.513392 | 2.449968 |
| Thursday, October 8, 2026 | 2.393252 | 2.504794 | 2.591794 | 2.381523 |
| Wednesday, October 7, 2026 | 2.293146 | 2.393352 | 2.415005 | 2.281109 |
| Tuesday, October 6, 2026 | 2.259523 | 2.296001 | 2.302307 | 2.237072 |
| Monday, October 5, 2026 | 2.233954 | 2.254488 | 2.272293 | 2.203873 |
| Sunday, October 4, 2026 | 2.244626 | 2.230722 | 2.265172 | 2.181768 |
| Saturday, October 3, 2026 | 2.260166 | 2.246067 | 2.301025 | 2.214903 |
| Friday, October 2, 2026 | 2.322259 | 2.257875 | 2.336547 | 2.212628 |
| Thursday, October 1, 2026 | 2.351171 | 2.320304 | 2.372486 | 2.287053 |
| Wednesday, September 30, 2026 | 2.359270 | 2.345650 | 2.406031 | 2.307888 |
| Tuesday, September 29, 2026 | 2.274019 | 2.356527 | 2.357437 | 2.256666 |
| Monday, September 28, 2026 | 2.206096 | 2.273196 | 2.293802 | 2.170571 |
| Sunday, September 27, 2026 | 2.167641 | 2.207676 | 2.237415 | 2.155027 |
| Saturday, September 26, 2026 | 2.171181 | 2.164062 | 2.213270 | 2.098323 |
| Friday, September 25, 2026 | 2.207933 | 2.192746 | 2.292965 | 2.154867 |
| Thursday, September 24, 2026 | 2.569175 | 2.208399 | 2.571057 | 2.104414 |
| Wednesday, September 23, 2026 | 2.517136 | 2.559809 | 2.682156 | 2.446855 |
| Tuesday, September 22, 2026 | 2.539785 | 2.504315 | 2.642142 | 2.470842 |
| Monday, September 21, 2026 | 2.679070 | 2.538110 | 2.710634 | 2.463244 |
| Sunday, September 20, 2026 | 2.691874 | 2.673725 | 2.780351 | 2.647892 |
| Saturday, September 19, 2026 | 2.704322 | 2.688993 | 2.763354 | 2.654434 |
| Friday, September 18, 2026 | 2.891088 | 2.701594 | 2.932948 | 2.687165 |
| Thursday, September 17, 2026 | 3.021404 | 2.895083 | 3.064082 | 2.893833 |
| Wednesday, September 16, 2026 | 3.044243 | 3.018593 | 3.109519 | 3.002919 |
| Tuesday, September 15, 2026 | 2.923268 | 3.029363 | 3.056652 | 2.915542 |
| Monday, September 14, 2026 | 2.873766 | 2.906287 | 2.922227 | 2.831223 |
| Sunday, September 13, 2026 | 2.860597 | 2.855236 | 2.906442 | 2.782115 |
| Friday, September 11, 2026 | 2.961748 | 2.882771 | 2.974716 | 2.828446 |
| Thursday, September 10, 2026 | 2.906795 | 2.963948 | 2.987834 | 2.874784 |
| Wednesday, September 9, 2026 | 2.828954 | 2.890104 | 2.934948 | 2.801598 |
| Tuesday, September 8, 2026 | 2.776500 | 2.827448 | 2.850253 | 2.723988 |
| Monday, September 7, 2026 | 2.798505 | 2.784349 | 2.861392 | 2.580735 |
| Sunday, September 6, 2026 | 2.856413 | 2.841274 | 2.912259 | 2.797220 |
| Friday, September 4, 2026 | 3.026855 | 3.076305 | 3.142356 | 3.014365 |
| Thursday, September 3, 2026 | 3.136439 | 3.023643 | 3.162498 | 2.997564 |
| Wednesday, September 2, 2026 | 3.205988 | 3.202625 | 3.274744 | 3.110948 |
| Tuesday, September 1, 2026 | 3.301102 | 3.232141 | 3.317021 | 3.167908 |
| Monday, August 31, 2026 | 3.335052 | 3.291803 | 3.347886 | 3.257280 |
| Sunday, August 30, 2026 | 3.266859 | 3.342397 | 3.359417 | 3.183001 |
| Friday, August 28, 2026 | 3.192344 | 3.244963 | 3.322343 | 3.157792 |
| Thursday, August 27, 2026 | 3.152997 | 3.191248 | 3.234927 | 3.152745 |
| Wednesday, August 26, 2026 | 3.190251 | 3.151972 | 3.235977 | 3.130137 |
| Tuesday, August 25, 2026 | 3.084332 | 3.189672 | 3.203270 | 3.007193 |
| Monday, August 24, 2026 | 3.042801 | 3.082796 | 3.105058 | 2.944632 |
| Sunday, August 23, 2026 | 3.025791 | 3.038404 | 3.139466 | 2.987721 |
| Friday, August 21, 2026 | 3.325576 | 2.991706 | 3.328278 | 2.926624 |
| Thursday, August 20, 2026 | 3.400444 | 3.321957 | 3.421999 | 3.263405 |
| Wednesday, August 19, 2026 | 3.570739 | 3.386803 | 3.586711 | 3.352910 |
| Tuesday, August 18, 2026 | 3.583066 | 3.599972 | 3.613680 | 3.536370 |
| Monday, August 17, 2026 | 3.611520 | 3.578802 | 3.646112 | 3.572816 |
| Sunday, August 16, 2026 | 3.613292 | 3.609141 | 3.619035 | 3.550378 |
| Saturday, August 15, 2026 | 3.639901 | 3.615135 | 3.650559 | 3.598170 |
| Friday, August 14, 2026 | 3.559035 | 3.639928 | 3.677573 | 3.533370 |
| Thursday, August 13, 2026 | 3.554555 | 3.557645 | 3.575158 | 3.524359 |
| Wednesday, August 12, 2026 | 3.504166 | 3.552330 | 3.567587 | 3.487684 |
| Tuesday, August 11, 2026 | 3.530995 | 3.502956 | 3.547725 | 3.486798 |
| Monday, August 10, 2026 | 3.505315 | 3.528107 | 3.542125 | 3.482430 |
| Sunday, August 9, 2026 | 3.434096 | 3.477523 | 3.503151 | 3.400082 |
| Friday, August 7, 2026 | 3.489977 | 3.461743 | 3.500905 | 3.405784 |
| Thursday, August 6, 2026 | 3.499708 | 3.488981 | 3.541778 | 3.427759 |
| Wednesday, August 5, 2026 | 3.516917 | 3.480980 | 3.543525 | 3.473666 |
| Tuesday, August 4, 2026 | 3.564828 | 3.517533 | 3.583756 | 3.491088 |
| Monday, August 3, 2026 | 3.529533 | 3.560150 | 3.589117 | 3.518975 |
| Sunday, August 2, 2026 | 3.568943 | 3.530483 | 3.575736 | 3.451478 |
| Saturday, August 1, 2026 | 3.557463 | 3.562340 | 3.604165 | 3.520575 |
| Friday, July 31, 2026 | 3.504308 | 3.557478 | 3.641530 | 3.428030 |
| Thursday, July 30, 2026 | 3.527356 | 3.517132 | 3.580552 | 3.466307 |
| Wednesday, July 29, 2026 | 3.538628 | 3.596089 | 3.691627 | 3.411372 |
| Tuesday, July 28, 2026 | 3.562168 | 3.551874 | 3.570276 | 3.501537 |
| Monday, July 27, 2026 | 3.427005 | 3.560307 | 3.566891 | 3.423746 |
| Sunday, July 26, 2026 | 3.517442 | 3.423257 | 3.523363 | 3.389760 |
| Friday, July 24, 2026 | 3.489666 | 3.535647 | 3.563482 | 3.457721 |
| Thursday, July 23, 2026 | 3.481455 | 3.491148 | 3.545441 | 3.447627 |
| Wednesday, July 22, 2026 | 3.483165 | 3.464578 | 3.539099 | 3.426728 |
Reference data supplied by our market data provider. It is not financial advice.