About these data
The LTC/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LTC / JPY
The LTC/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate2.770411
Inverse rate0.360957
Average2.684428
Change+113.47%
Observations276
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 2.891377 | 2.770411 | 2.932883 | 2.756642 |
| Thursday, September 17, 2026 | 3.022816 | 2.893358 | 3.031501 | 2.878467 |
| Wednesday, September 16, 2026 | 3.044243 | 3.018593 | 3.109519 | 3.002919 |
| Tuesday, September 15, 2026 | 2.923268 | 3.029363 | 3.056652 | 2.915542 |
| Monday, September 14, 2026 | 2.873766 | 2.906287 | 2.922227 | 2.831223 |
| Sunday, September 13, 2026 | 2.860597 | 2.855236 | 2.906442 | 2.782115 |
| Friday, September 11, 2026 | 2.961748 | 2.882771 | 2.974716 | 2.828446 |
| Thursday, September 10, 2026 | 2.906795 | 2.963948 | 2.987834 | 2.874784 |
| Wednesday, September 9, 2026 | 2.828954 | 2.890104 | 2.934948 | 2.801598 |
| Tuesday, September 8, 2026 | 2.776500 | 2.827448 | 2.850253 | 2.723988 |
| Monday, September 7, 2026 | 2.798505 | 2.784349 | 2.861392 | 2.580735 |
| Sunday, September 6, 2026 | 2.856413 | 2.841274 | 2.912259 | 2.797220 |
| Friday, September 4, 2026 | 3.026855 | 3.076305 | 3.142356 | 3.014365 |
| Thursday, September 3, 2026 | 3.136439 | 3.023643 | 3.162498 | 2.997564 |
| Wednesday, September 2, 2026 | 3.205988 | 3.202625 | 3.274744 | 3.110948 |
| Tuesday, September 1, 2026 | 3.301102 | 3.232141 | 3.317021 | 3.167908 |
| Monday, August 31, 2026 | 3.335052 | 3.291803 | 3.347886 | 3.257280 |
| Sunday, August 30, 2026 | 3.266859 | 3.342397 | 3.359417 | 3.183001 |
| Friday, August 28, 2026 | 3.192344 | 3.244963 | 3.322343 | 3.157792 |
| Thursday, August 27, 2026 | 3.152997 | 3.191248 | 3.234927 | 3.152745 |
| Wednesday, August 26, 2026 | 3.190251 | 3.151972 | 3.235977 | 3.130137 |
| Tuesday, August 25, 2026 | 3.084332 | 3.189672 | 3.203270 | 3.007193 |
| Monday, August 24, 2026 | 3.042801 | 3.082796 | 3.105058 | 2.944632 |
| Sunday, August 23, 2026 | 3.025791 | 3.038404 | 3.139466 | 2.987721 |
| Friday, August 21, 2026 | 3.325576 | 2.991706 | 3.328278 | 2.926624 |
| Thursday, August 20, 2026 | 3.400444 | 3.321957 | 3.421999 | 3.263405 |
| Wednesday, August 19, 2026 | 3.570739 | 3.386803 | 3.586711 | 3.352910 |
| Tuesday, August 18, 2026 | 3.583066 | 3.599972 | 3.613680 | 3.536370 |
| Monday, August 17, 2026 | 3.611520 | 3.578802 | 3.646112 | 3.572816 |
| Sunday, August 16, 2026 | 3.613292 | 3.609141 | 3.619035 | 3.550378 |
| Saturday, August 15, 2026 | 3.639901 | 3.615135 | 3.650559 | 3.598170 |
| Friday, August 14, 2026 | 3.559035 | 3.639928 | 3.677573 | 3.533370 |
| Thursday, August 13, 2026 | 3.554555 | 3.557645 | 3.575158 | 3.524359 |
| Wednesday, August 12, 2026 | 3.504166 | 3.552330 | 3.567587 | 3.487684 |
| Tuesday, August 11, 2026 | 3.530995 | 3.502956 | 3.547725 | 3.486798 |
| Monday, August 10, 2026 | 3.505315 | 3.528107 | 3.542125 | 3.482430 |
| Sunday, August 9, 2026 | 3.434096 | 3.477523 | 3.503151 | 3.400082 |
| Friday, August 7, 2026 | 3.489977 | 3.461743 | 3.500905 | 3.405784 |
| Thursday, August 6, 2026 | 3.499708 | 3.488981 | 3.541778 | 3.427759 |
| Wednesday, August 5, 2026 | 3.516917 | 3.480980 | 3.543525 | 3.473666 |
| Tuesday, August 4, 2026 | 3.564828 | 3.517533 | 3.583756 | 3.491088 |
| Monday, August 3, 2026 | 3.529533 | 3.560150 | 3.589117 | 3.518975 |
| Sunday, August 2, 2026 | 3.568943 | 3.530483 | 3.575736 | 3.451478 |
| Saturday, August 1, 2026 | 3.557463 | 3.562340 | 3.604165 | 3.520575 |
| Friday, July 31, 2026 | 3.504308 | 3.557478 | 3.641530 | 3.428030 |
| Thursday, July 30, 2026 | 3.527356 | 3.517132 | 3.580552 | 3.466307 |
| Wednesday, July 29, 2026 | 3.538628 | 3.596089 | 3.691627 | 3.411372 |
| Tuesday, July 28, 2026 | 3.562168 | 3.551874 | 3.570276 | 3.501537 |
| Monday, July 27, 2026 | 3.427005 | 3.560307 | 3.566891 | 3.423746 |
| Sunday, July 26, 2026 | 3.517442 | 3.423257 | 3.523363 | 3.389760 |
| Friday, July 24, 2026 | 3.489666 | 3.535647 | 3.563482 | 3.457721 |
| Thursday, July 23, 2026 | 3.481455 | 3.491148 | 3.545441 | 3.447627 |
| Wednesday, July 22, 2026 | 3.483165 | 3.464578 | 3.539099 | 3.426728 |
| Tuesday, July 21, 2026 | 3.446893 | 3.485696 | 3.495783 | 3.392182 |
| Monday, July 20, 2026 | 3.453925 | 3.432515 | 3.511370 | 3.403911 |
| Sunday, July 19, 2026 | 3.457711 | 3.454594 | 3.480681 | 3.395918 |
| Friday, July 17, 2026 | 3.612468 | 3.596373 | 3.683885 | 3.538968 |
| Thursday, July 16, 2026 | 3.598626 | 3.612980 | 3.663861 | 3.573808 |
| Wednesday, July 15, 2026 | 3.567336 | 3.591752 | 3.640784 | 3.526069 |
| Tuesday, July 14, 2026 | 3.729388 | 3.569686 | 3.741433 | 3.564308 |
| Monday, July 13, 2026 | 3.693708 | 3.734962 | 3.783917 | 3.638952 |
| Sunday, July 12, 2026 | 3.621998 | 3.681560 | 3.693554 | 3.609918 |
| Thursday, July 9, 2026 | 3.721273 | 3.709875 | 3.738921 | 3.646317 |
| Wednesday, July 8, 2026 | 3.701946 | 3.725979 | 3.763686 | 3.692168 |
| Tuesday, July 7, 2026 | 3.622101 | 3.698558 | 3.718581 | 3.606931 |
| Monday, July 6, 2026 | 3.545390 | 3.615997 | 3.701151 | 3.520774 |
| Sunday, July 5, 2026 | 3.602444 | 3.531624 | 3.686929 | 3.506425 |
| Thursday, July 2, 2026 | 3.783902 | 3.712304 | 3.808005 | 3.670286 |
| Wednesday, July 1, 2026 | 3.881329 | 3.810507 | 3.948444 | 3.691715 |
| Tuesday, June 30, 2026 | 3.776018 | 3.883437 | 3.919073 | 3.763669 |
| Monday, June 29, 2026 | 3.813284 | 3.758878 | 3.859503 | 3.734852 |
| Sunday, June 28, 2026 | 3.839397 | 3.810107 | 3.866808 | 3.736088 |
| Thursday, June 25, 2026 | 3.943849 | 3.960660 | 4.091841 | 3.855204 |
| Wednesday, June 24, 2026 | 3.838558 | 3.943190 | 4.111363 | 3.823652 |
| Tuesday, June 23, 2026 | 3.627212 | 3.835376 | 3.869602 | 3.621746 |
| Monday, June 22, 2026 | 3.635184 | 3.627481 | 3.649207 | 3.525591 |
| Sunday, June 21, 2026 | 3.628458 | 3.632626 | 3.646623 | 3.504392 |
| Thursday, June 18, 2026 | 3.594431 | 3.682126 | 3.753306 | 3.579120 |
| Wednesday, June 17, 2026 | 3.518266 | 3.579996 | 3.628531 | 3.500466 |
| Tuesday, June 16, 2026 | 3.502215 | 3.515396 | 3.600700 | 3.457769 |
| Monday, June 15, 2026 | 3.532680 | 3.498176 | 3.580325 | 3.464775 |
| Sunday, June 14, 2026 | 3.610967 | 3.526438 | 3.662007 | 3.524856 |
| Thursday, June 11, 2026 | 3.839232 | 3.767018 | 3.844781 | 3.737323 |
| Wednesday, June 10, 2026 | 3.732195 | 3.847847 | 3.888016 | 3.717195 |
| Tuesday, June 9, 2026 | 3.724296 | 3.729312 | 3.830597 | 3.689782 |
| Monday, June 8, 2026 | 3.739257 | 3.719441 | 3.804627 | 3.654927 |
| Sunday, June 7, 2026 | 3.878562 | 3.742642 | 3.891321 | 3.712476 |
| Thursday, June 4, 2026 | 3.393734 | 3.512058 | 3.586462 | 3.372935 |
| Wednesday, June 3, 2026 | 3.409880 | 3.392617 | 3.414780 | 3.297399 |
| Tuesday, June 2, 2026 | 3.154046 | 3.410314 | 3.444395 | 3.144593 |
Reference data supplied by our market data provider. It is not financial advice.