About these data
The LTC/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LTC / GBP
The LTC/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate56.419187
Inverse rate0.017724
Average90.199897
Change-63.20%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 55.901431 | 56.419187 | 57.094466 | 55.719776 |
| Thursday, August 6, 2026 | 55.715078 | 55.886383 | 56.774233 | 55.072905 |
| Wednesday, August 5, 2026 | 55.565415 | 56.125311 | 56.296877 | 54.975017 |
| Tuesday, August 4, 2026 | 54.683343 | 55.406224 | 55.875693 | 54.376183 |
| Monday, August 3, 2026 | 55.089375 | 54.602039 | 55.304993 | 54.293387 |
| Sunday, August 2, 2026 | 54.728547 | 55.309406 | 55.831686 | 54.412885 |
| Friday, July 31, 2026 | 56.588627 | 54.799148 | 57.026401 | 54.347683 |
| Thursday, July 30, 2026 | 56.353156 | 56.521892 | 56.827275 | 55.273084 |
| Wednesday, July 29, 2026 | 56.721637 | 55.828620 | 57.574306 | 54.258510 |
| Tuesday, July 28, 2026 | 56.116815 | 56.298693 | 57.094347 | 55.948767 |
| Monday, July 27, 2026 | 58.321543 | 56.145509 | 58.524267 | 56.019296 |
| Sunday, July 26, 2026 | 56.997471 | 58.552370 | 59.202048 | 56.753906 |
| Saturday, July 25, 2026 | 56.653053 | 56.875068 | 57.003947 | 55.984718 |
| Friday, July 24, 2026 | 57.495343 | 56.653547 | 58.049456 | 56.205105 |
| Thursday, July 23, 2026 | 57.615295 | 57.448342 | 58.226185 | 56.491448 |
| Wednesday, July 22, 2026 | 57.507911 | 57.812525 | 58.520536 | 56.657709 |
| Tuesday, July 21, 2026 | 58.246736 | 57.626666 | 59.166199 | 57.368574 |
| Monday, July 20, 2026 | 58.081007 | 58.439310 | 58.981068 | 57.120043 |
| Sunday, July 19, 2026 | 58.138281 | 58.190408 | 59.272279 | 57.623412 |
| Friday, July 17, 2026 | 55.603891 | 55.944098 | 56.833732 | 54.512901 |
| Thursday, July 16, 2026 | 55.813594 | 55.600450 | 56.291486 | 54.798712 |
| Wednesday, July 15, 2026 | 56.480316 | 56.077570 | 57.104661 | 55.176044 |
| Tuesday, July 14, 2026 | 53.756364 | 56.157177 | 56.357883 | 53.499266 |
| Monday, July 13, 2026 | 53.976303 | 53.378170 | 55.124180 | 52.679545 |
| Sunday, July 12, 2026 | 55.225645 | 54.326809 | 55.538096 | 54.098760 |
| Thursday, July 9, 2026 | 54.090590 | 54.262755 | 55.086216 | 53.746500 |
| Wednesday, July 8, 2026 | 54.345336 | 53.985053 | 54.581484 | 53.459365 |
| Tuesday, July 7, 2026 | 55.410412 | 54.275361 | 55.737670 | 53.965059 |
| Monday, July 6, 2026 | 56.786492 | 55.678020 | 57.061906 | 54.287303 |
| Sunday, July 5, 2026 | 55.764080 | 56.874949 | 57.331086 | 54.571597 |
| Thursday, July 2, 2026 | 53.036219 | 54.064776 | 54.641350 | 52.705658 |
| Wednesday, July 1, 2026 | 51.754815 | 52.716407 | 54.341066 | 50.858070 |
| Tuesday, June 30, 2026 | 53.276349 | 51.783521 | 53.381069 | 51.173260 |
| Monday, June 29, 2026 | 52.569004 | 53.340123 | 53.766816 | 52.021964 |
| Sunday, June 28, 2026 | 52.006315 | 52.418426 | 53.584616 | 51.698941 |
| Thursday, June 25, 2026 | 50.622391 | 50.403493 | 51.940634 | 48.765371 |
| Wednesday, June 24, 2026 | 51.846767 | 50.485344 | 52.237162 | 48.420505 |
| Tuesday, June 23, 2026 | 55.008702 | 52.035671 | 55.098851 | 51.375001 |
| Monday, June 22, 2026 | 54.951515 | 55.069929 | 56.663444 | 54.697187 |
| Sunday, June 21, 2026 | 55.063550 | 55.001730 | 56.980338 | 54.843228 |
| Thursday, June 18, 2026 | 55.748803 | 54.420712 | 55.927600 | 53.168135 |
| Wednesday, June 17, 2026 | 57.118700 | 56.116874 | 57.464211 | 55.250888 |
| Tuesday, June 16, 2026 | 57.752602 | 57.537125 | 58.549415 | 56.132595 |
| Monday, June 15, 2026 | 57.093102 | 57.655914 | 58.298563 | 56.309337 |
| Sunday, June 14, 2026 | 55.803484 | 57.134150 | 57.272565 | 55.054683 |
| Thursday, June 11, 2026 | 52.463237 | 53.466355 | 53.855941 | 52.300010 |
| Wednesday, June 10, 2026 | 53.776060 | 52.151578 | 54.089590 | 51.583387 |
| Tuesday, June 9, 2026 | 53.882845 | 53.807681 | 54.541036 | 52.416578 |
| Monday, June 8, 2026 | 53.660761 | 53.953415 | 55.090669 | 52.773331 |
| Sunday, June 7, 2026 | 51.899577 | 53.788105 | 54.197096 | 51.610096 |
| Thursday, June 4, 2026 | 59.752296 | 57.744308 | 60.201064 | 56.173189 |
| Wednesday, June 3, 2026 | 59.295928 | 59.597678 | 61.575088 | 59.153351 |
| Tuesday, June 2, 2026 | 64.337635 | 59.507910 | 64.438264 | 58.707492 |
| Monday, June 1, 2026 | 66.153501 | 64.518498 | 66.528999 | 63.664595 |
| Sunday, May 31, 2026 | 66.934639 | 66.512877 | 67.373896 | 65.195722 |
| Thursday, May 28, 2026 | 66.253037 | 65.829109 | 66.698996 | 64.158500 |
| Wednesday, May 27, 2026 | 65.816357 | 65.903359 | 67.244950 | 65.442118 |
| Tuesday, May 26, 2026 | 67.079365 | 66.054308 | 67.604578 | 65.566553 |
| Monday, May 25, 2026 | 67.386659 | 67.248129 | 67.813805 | 66.711463 |
| Sunday, May 24, 2026 | 68.309998 | 67.449466 | 68.607390 | 66.424381 |
| Thursday, May 21, 2026 | 68.522693 | 68.826012 | 69.621853 | 67.764185 |
| Wednesday, May 20, 2026 | 69.095767 | 68.503444 | 69.329207 | 67.432122 |
| Tuesday, May 19, 2026 | 68.830554 | 68.947688 | 69.313180 | 67.760162 |
| Monday, May 18, 2026 | 69.549046 | 69.231533 | 69.562348 | 67.333842 |
| Sunday, May 17, 2026 | 71.355384 | 69.307114 | 71.954310 | 68.583051 |
| Thursday, May 14, 2026 | 72.637338 | 74.165445 | 75.816271 | 71.968843 |
| Wednesday, May 13, 2026 | 74.213490 | 72.893731 | 75.449598 | 71.907377 |
| Tuesday, May 12, 2026 | 75.003807 | 74.328459 | 75.112229 | 72.918595 |
| Monday, May 11, 2026 | 77.570621 | 75.218659 | 77.745124 | 74.390135 |
| Sunday, May 10, 2026 | 74.581840 | 77.634454 | 77.936092 | 74.034209 |
| Thursday, May 7, 2026 | 72.628776 | 72.329603 | 73.842950 | 71.935474 |
| Wednesday, May 6, 2026 | 72.384693 | 72.777281 | 74.496577 | 72.104012 |
| Tuesday, May 5, 2026 | 70.321420 | 72.150338 | 72.777740 | 70.179711 |
| Monday, May 4, 2026 | 70.519780 | 70.089989 | 72.079156 | 69.991940 |
| Sunday, May 3, 2026 | 70.869610 | 70.777711 | 71.418527 | 69.968113 |
| Friday, May 1, 2026 | 70.641065 | 70.972835 | 71.972735 | 70.219251 |
| Thursday, April 30, 2026 | 70.752418 | 70.604171 | 71.903603 | 70.255275 |
| Wednesday, April 29, 2026 | 70.493885 | 69.954853 | 73.762421 | 68.713403 |
| Tuesday, April 28, 2026 | 70.418866 | 70.619986 | 70.680973 | 69.212162 |
| Monday, April 27, 2026 | 71.702736 | 70.738100 | 72.360189 | 69.664577 |
| Sunday, April 26, 2026 | 71.266987 | 71.610750 | 72.080771 | 70.956684 |
| Thursday, April 23, 2026 | 70.679022 | 71.523518 | 71.684993 | 69.804578 |
| Wednesday, April 22, 2026 | 70.774908 | 70.804200 | 72.161031 | 70.652750 |
| Tuesday, April 21, 2026 | 70.520252 | 71.166709 | 71.658215 | 69.850941 |
| Monday, April 20, 2026 | 69.456928 | 70.694666 | 71.140473 | 69.243903 |
| Sunday, April 19, 2026 | 71.112725 | 68.999470 | 71.768640 | 68.889513 |
| Thursday, April 16, 2026 | 70.384503 | 71.972761 | 72.698215 | 69.741684 |
| Wednesday, April 15, 2026 | 69.516229 | 70.564671 | 71.326219 | 68.713508 |
| Tuesday, April 14, 2026 | 69.974636 | 69.549041 | 70.836728 | 69.024939 |
| Monday, April 13, 2026 | 68.275617 | 69.778326 | 70.233235 | 67.244931 |
Reference data supplied by our market data provider. It is not financial advice.