currencies.zone

History LTC / GBP

The LTC/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013203
Inverse rate75.740169
Average0.012683
Change+102.86%
Observations277
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0138820.0132030.0139140.013204
Thursday, September 17, 20260.0144600.0138890.0145400.013827
Wednesday, September 16, 20260.0145790.0144570.0149180.014419
Tuesday, September 15, 20260.0139740.0144810.0146220.013947
Monday, September 14, 20260.0137840.0139430.0139810.013579
Sunday, September 13, 20260.0137830.0137590.0139270.013408
Friday, September 11, 20260.0142020.0138750.0142680.013639
Thursday, September 10, 20260.0139290.0142020.0143340.013857
Wednesday, September 9, 20260.0135980.0138870.0140680.013475
Tuesday, September 8, 20260.0133600.0136010.0136930.013121
Monday, September 7, 20260.0134270.0133590.0137060.012446
Sunday, September 6, 20260.0135270.0134570.0138000.013399
Friday, September 4, 20260.0143600.0145680.0148610.014329
Thursday, September 3, 20260.0148960.0143550.0149590.014244
Wednesday, September 2, 20260.0149650.0149460.0152840.014787
Tuesday, September 1, 20260.0152480.0149280.0153480.014801
Monday, August 31, 20260.0154070.0152070.0154510.015046
Sunday, August 30, 20260.0150700.0154160.0155030.014714
Friday, August 28, 20260.0147350.0149780.0153310.014579
Thursday, August 27, 20260.0145560.0147310.0149380.014553
Wednesday, August 26, 20260.0147300.0145560.0149480.014461
Tuesday, August 25, 20260.0141950.0146790.0147890.013866
Monday, August 24, 20260.0140200.0142040.0142920.013556
Sunday, August 23, 20260.0139490.0140040.0144670.013783
Friday, August 21, 20260.0153400.0137920.0153570.013515
Thursday, August 20, 20260.0156860.0153250.0157890.015067
Wednesday, August 19, 20260.0165900.0157340.0165960.015520
Tuesday, August 18, 20260.0165910.0166680.0167480.016417
Monday, August 17, 20260.0167280.0165750.0168790.016545
Sunday, August 16, 20260.0167490.0167330.0167580.016468
Friday, August 14, 20260.0165440.0168800.0170950.016428
Thursday, August 13, 20260.0165260.0165410.0166170.016383
Wednesday, August 12, 20260.0162930.0165180.0166000.016230
Tuesday, August 11, 20260.0164100.0162800.0164780.016225
Monday, August 10, 20260.0163010.0164070.0164710.016203
Sunday, August 9, 20260.0161230.0163260.0163350.015920
Saturday, August 8, 20260.0162650.0161190.0163070.016093
Friday, August 7, 20260.0163780.0162640.0164320.016096
Thursday, August 6, 20260.0164170.0163690.0166260.016181
Wednesday, August 5, 20260.0165630.0163980.0166220.016352
Tuesday, August 4, 20260.0168010.0165830.0168860.016458
Monday, August 3, 20260.0166850.0168320.0169320.016631
Sunday, August 2, 20260.0167770.0166060.0168710.016466
Saturday, August 1, 20260.0167640.0167870.0169840.016590
Friday, July 31, 20260.0163080.0167580.0168880.016165
Thursday, July 30, 20260.0163590.0163120.0166080.016216
Wednesday, July 29, 20260.0162140.0164740.0169100.016038
Tuesday, July 28, 20260.0163650.0163130.0164050.016111
Monday, July 27, 20260.0157450.0163580.0163920.015718
Sunday, July 26, 20260.0161020.0156710.0161760.015530
Saturday, July 25, 20260.0162050.0161420.0163990.016106
Friday, July 24, 20260.0160000.0162080.0163350.015831
Thursday, July 23, 20260.0159580.0160070.0162520.015782
Wednesday, July 22, 20260.0159690.0158830.0162270.015696
Tuesday, July 21, 20260.0157900.0159650.0160370.015553
Monday, July 20, 20260.0158260.0157280.0161200.015574
Sunday, July 19, 20260.0158250.0158090.0159580.015524
Saturday, July 18, 20260.0164670.0158150.0164980.015560
Friday, July 17, 20260.0165090.0164670.0168820.016195
Thursday, July 16, 20260.0164420.0165080.0167950.016347
Wednesday, July 15, 20260.0162560.0163660.0166230.016072
Tuesday, July 14, 20260.0171660.0164290.0172140.016304
Monday, July 13, 20260.0170340.0172270.0174550.016748
Sunday, July 12, 20260.0167140.0169890.0170150.016627
Thursday, July 9, 20260.0170890.0170320.0171780.016806
Wednesday, July 8, 20260.0170070.0171120.0172970.016944
Tuesday, July 7, 20260.0167170.0170650.0171530.016635
Monday, July 6, 20260.0163290.0166510.0170800.016248
Sunday, July 5, 20260.0167090.0163810.0170280.016246
Thursday, July 2, 20260.0175730.0172380.0176830.017076
Wednesday, July 1, 20260.0179820.0176540.0182930.017165
Tuesday, June 30, 20260.0175200.0180210.0182030.017449
Monday, June 29, 20260.0177700.0175150.0179560.017375
Sunday, June 28, 20260.0179860.0178450.0180950.017428
Thursday, June 25, 20260.0184800.0185610.0191810.018037
Wednesday, June 24, 20260.0180310.0185140.0193020.017904
Tuesday, June 23, 20260.0170080.0179800.0181960.016974
Monday, June 22, 20260.0169870.0169480.0171110.016495
Sunday, June 21, 20260.0170170.0170370.0170810.016390
Thursday, June 18, 20260.0168800.0172920.0176600.016788
Wednesday, June 17, 20260.0164710.0167590.0170260.016362
Tuesday, June 16, 20260.0162620.0163210.0167640.016073
Monday, June 15, 20260.0164310.0162730.0166620.016105
Sunday, June 14, 20260.0167840.0163920.0170340.016377
Thursday, June 11, 20260.0178720.0175380.0179110.017400
Wednesday, June 10, 20260.0173970.0179390.0181690.017302
Tuesday, June 9, 20260.0173660.0173890.0178490.017154
Monday, June 8, 20260.0175090.0174160.0178020.017030
Sunday, June 7, 20260.0181400.0175050.0182330.017365
Thursday, June 4, 20260.0158010.0163490.0167510.015653

About these data

The LTC/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency