currencies.zone

History LTC / GBP

The LTC/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.011906
Inverse rate83.993280
Average0.012893
Change+99.49%
Observations282
Download CSV
DateOpenCloseHighLow
Friday, October 9, 20260.0119770.0119060.0120100.011722
Thursday, October 8, 20260.0114580.0119950.0124080.011395
Wednesday, October 7, 20260.0109770.0114580.0115650.010926
Tuesday, October 6, 20260.0107580.0109330.0110090.010678
Monday, October 5, 20260.0106990.0107970.0108770.010512
Sunday, October 4, 20260.0107470.0106790.0108480.010462
Friday, October 2, 20260.0111360.0108160.0112020.010600
Thursday, October 1, 20260.0112800.0111310.0113760.010990
Wednesday, September 30, 20260.0112870.0112240.0115170.011052
Tuesday, September 29, 20260.0109180.0113140.0113250.010844
Monday, September 28, 20260.0105780.0108990.0110170.010429
Sunday, September 27, 20260.0104070.0105980.0107150.010372
Friday, September 25, 20260.0105230.0104280.0109270.010237
Thursday, September 24, 20260.0122440.0105260.0122530.010105
Wednesday, September 23, 20260.0120120.0122150.0127690.011698
Tuesday, September 22, 20260.0120870.0119190.0125910.011761
Monday, September 21, 20260.0127340.0120620.0128940.011731
Sunday, September 20, 20260.0128030.0127160.0132030.012620
Saturday, September 19, 20260.0128710.0128000.0131540.012633
Friday, September 18, 20260.0138810.0128750.0139140.012871
Thursday, September 17, 20260.0144860.0138810.0145410.013856
Wednesday, September 16, 20260.0145790.0144570.0149180.014419
Tuesday, September 15, 20260.0139740.0144810.0146220.013947
Monday, September 14, 20260.0137840.0139430.0139810.013579
Sunday, September 13, 20260.0137830.0137590.0139270.013408
Friday, September 11, 20260.0142020.0138750.0142680.013639
Thursday, September 10, 20260.0139290.0142020.0143340.013857
Wednesday, September 9, 20260.0135980.0138870.0140680.013475
Tuesday, September 8, 20260.0133600.0136010.0136930.013121
Monday, September 7, 20260.0134270.0133590.0137060.012446
Sunday, September 6, 20260.0135270.0134570.0138000.013399
Friday, September 4, 20260.0143600.0145680.0148610.014329
Thursday, September 3, 20260.0148960.0143550.0149590.014244
Wednesday, September 2, 20260.0149650.0149460.0152840.014787
Tuesday, September 1, 20260.0152480.0149280.0153480.014801
Monday, August 31, 20260.0154070.0152070.0154510.015046
Sunday, August 30, 20260.0150700.0154160.0155030.014714
Friday, August 28, 20260.0147350.0149780.0153310.014579
Thursday, August 27, 20260.0145560.0147310.0149380.014553
Wednesday, August 26, 20260.0147300.0145560.0149480.014461
Tuesday, August 25, 20260.0141950.0146790.0147890.013866
Monday, August 24, 20260.0140200.0142040.0142920.013556
Sunday, August 23, 20260.0139490.0140040.0144670.013783
Friday, August 21, 20260.0153400.0137920.0153570.013515
Thursday, August 20, 20260.0156860.0153250.0157890.015067
Wednesday, August 19, 20260.0165900.0157340.0165960.015520
Tuesday, August 18, 20260.0165910.0166680.0167480.016417
Monday, August 17, 20260.0167280.0165750.0168790.016545
Sunday, August 16, 20260.0167490.0167330.0167580.016468
Friday, August 14, 20260.0165440.0168800.0170950.016428
Thursday, August 13, 20260.0165260.0165410.0166170.016383
Wednesday, August 12, 20260.0162930.0165180.0166000.016230
Tuesday, August 11, 20260.0164100.0162800.0164780.016225
Monday, August 10, 20260.0163010.0164070.0164710.016203
Sunday, August 9, 20260.0161230.0163260.0163350.015920
Saturday, August 8, 20260.0162650.0161190.0163070.016093
Friday, August 7, 20260.0163780.0162640.0164320.016096
Thursday, August 6, 20260.0164170.0163690.0166260.016181
Wednesday, August 5, 20260.0165630.0163980.0166220.016352
Tuesday, August 4, 20260.0168010.0165830.0168860.016458
Monday, August 3, 20260.0166850.0168320.0169320.016631
Sunday, August 2, 20260.0167770.0166060.0168710.016466
Saturday, August 1, 20260.0167640.0167870.0169840.016590
Friday, July 31, 20260.0163080.0167580.0168880.016165
Thursday, July 30, 20260.0163590.0163120.0166080.016216
Wednesday, July 29, 20260.0162140.0164740.0169100.016038
Tuesday, July 28, 20260.0163650.0163130.0164050.016111
Monday, July 27, 20260.0157450.0163580.0163920.015718
Sunday, July 26, 20260.0161020.0156710.0161760.015530
Saturday, July 25, 20260.0162050.0161420.0163990.016106
Friday, July 24, 20260.0160000.0162080.0163350.015831
Thursday, July 23, 20260.0159580.0160070.0162520.015782
Wednesday, July 22, 20260.0159690.0158830.0162270.015696
Tuesday, July 21, 20260.0157900.0159650.0160370.015553
Monday, July 20, 20260.0158260.0157280.0161200.015574
Sunday, July 19, 20260.0158250.0158090.0159580.015524
Saturday, July 18, 20260.0164670.0158150.0164980.015560
Friday, July 17, 20260.0165090.0164670.0168820.016195
Thursday, July 16, 20260.0164420.0165080.0167950.016347
Wednesday, July 15, 20260.0162560.0163660.0166230.016072
Tuesday, July 14, 20260.0171660.0164290.0172140.016304
Monday, July 13, 20260.0170340.0172270.0174550.016748
Sunday, July 12, 20260.0167140.0169890.0170150.016627
Thursday, July 9, 20260.0170890.0170320.0171780.016806
Wednesday, July 8, 20260.0170070.0171120.0172970.016944
Tuesday, July 7, 20260.0167170.0170650.0171530.016635
Monday, July 6, 20260.0163290.0166510.0170800.016248
Sunday, July 5, 20260.0167090.0163810.0170280.016246
Thursday, July 2, 20260.0175730.0172380.0176830.017076
Wednesday, July 1, 20260.0179820.0176540.0182930.017165

About these data

The LTC/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency