currencies.zone

History LTC / EUR

The LTC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014261
Inverse rate70.119821
Average0.014875
Change+107.73%
Observations279
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0135190.0142610.0144460.013444
Wednesday, October 7, 20260.0128770.0135260.0136550.012847
Tuesday, October 6, 20260.0126830.0128890.0130090.012588
Monday, October 5, 20260.0126070.0127240.0128180.012387
Sunday, October 4, 20260.0126450.0125660.0128200.012309
Friday, October 2, 20260.0130680.0127210.0131560.012448
Thursday, October 1, 20260.0132350.0130600.0133610.012909
Wednesday, September 30, 20260.0132170.0131430.0135350.012937
Tuesday, September 29, 20260.0127380.0132010.0132190.012682
Monday, September 28, 20260.0123300.0127020.0128410.012156
Sunday, September 27, 20260.0121000.0123220.0124840.012085
Saturday, September 26, 20260.0121170.0120760.0123520.011709
Friday, September 25, 20260.0122190.0121250.0126930.011896
Thursday, September 24, 20260.0142210.0122250.0142380.011745
Wednesday, September 23, 20260.0139720.0142100.0148490.013602
Tuesday, September 22, 20260.0140890.0138930.0146520.013705
Monday, September 21, 20260.0148500.0140680.0150290.013681
Sunday, September 20, 20260.0149350.0148310.0153920.014711
Friday, September 18, 20260.0161530.0150040.0161940.014997
Thursday, September 17, 20260.0168610.0161580.0169290.016126
Wednesday, September 16, 20260.0170130.0168690.0173680.016813
Tuesday, September 15, 20260.0163170.0169110.0170510.016288
Monday, September 14, 20260.0161150.0163010.0163310.015871
Sunday, September 13, 20260.0160790.0160520.0162730.015643
Friday, September 11, 20260.0165220.0161830.0166230.015883
Thursday, September 10, 20260.0162070.0165260.0167030.016138
Wednesday, September 9, 20260.0158320.0161760.0163730.015696
Tuesday, September 8, 20260.0155620.0158440.0159450.015279
Monday, September 7, 20260.0156430.0155640.0159650.014506
Sunday, September 6, 20260.0157450.0156620.0160570.015605
Friday, September 4, 20260.0167030.0169450.0172940.016683
Thursday, September 3, 20260.0173300.0167050.0174150.016590
Wednesday, September 2, 20260.0174160.0173940.0177850.017221
Tuesday, September 1, 20260.0177780.0174000.0178800.017238
Monday, August 31, 20260.0179680.0177370.0180330.017552
Sunday, August 30, 20260.0176060.0180120.0181120.017173
Friday, August 28, 20260.0171820.0174980.0179060.017003
Thursday, August 27, 20260.0169840.0171840.0174310.016979
Wednesday, August 26, 20260.0171880.0169820.0174330.016869
Tuesday, August 25, 20260.0165920.0171590.0172560.016208
Monday, August 24, 20260.0163870.0166020.0167090.015852
Sunday, August 23, 20260.0163000.0163690.0169030.016101
Friday, August 21, 20260.0179000.0161180.0179180.015777
Thursday, August 20, 20260.0183090.0178890.0184280.017592
Wednesday, August 19, 20260.0193250.0183300.0193350.018100
Tuesday, August 18, 20260.0194010.0194860.0195740.019159
Monday, August 17, 20260.0195660.0193910.0197280.019351
Sunday, August 16, 20260.0196040.0195850.0196140.019244
Friday, August 14, 20260.0193520.0197440.0199910.019225
Thursday, August 13, 20260.0193300.0193450.0194370.019175
Wednesday, August 12, 20260.0190780.0193370.0194310.018993
Tuesday, August 11, 20260.0192040.0190530.0192920.019000
Monday, August 10, 20260.0190740.0191990.0192720.018958
Sunday, August 9, 20260.0188210.0190590.0190790.018624
Friday, August 7, 20260.0191140.0189800.0191610.018771
Thursday, August 6, 20260.0191680.0191110.0193920.018875
Wednesday, August 5, 20260.0193030.0191110.0194090.019063
Tuesday, August 4, 20260.0195970.0193420.0196930.019200
Monday, August 3, 20260.0194680.0196400.0197530.019409
Sunday, August 2, 20260.0196110.0194080.0196910.019239
Friday, July 31, 20260.0190430.0196070.0197490.018886
Thursday, July 30, 20260.0191060.0190540.0194270.018954
Wednesday, July 29, 20260.0189010.0192040.0197170.018719
Tuesday, July 28, 20260.0190970.0190360.0191510.018801
Monday, July 27, 20260.0184040.0191210.0191620.018350
Sunday, July 26, 20260.0188650.0183620.0189230.018177
Friday, July 24, 20260.0187270.0189770.0191190.018529
Thursday, July 23, 20260.0186750.0187300.0190260.018481
Wednesday, July 22, 20260.0187160.0186160.0189900.018381
Tuesday, July 21, 20260.0185280.0187310.0187900.018238
Monday, July 20, 20260.0186210.0185010.0188880.018336
Sunday, July 19, 20260.0186180.0186020.0187710.018278
Friday, July 17, 20260.0194400.0193540.0198340.019056
Thursday, July 16, 20260.0193600.0194420.0197380.019244
Wednesday, July 15, 20260.0191830.0193210.0195910.018965
Tuesday, July 14, 20260.0201260.0192650.0201960.019227
Monday, July 13, 20260.0199780.0201980.0204680.019636
Sunday, July 12, 20260.0196200.0199420.0199740.019483
Thursday, July 9, 20260.0200490.0199850.0201610.019722
Wednesday, July 8, 20260.0199440.0200700.0202710.019873
Tuesday, July 7, 20260.0195670.0199750.0200630.019466
Monday, July 6, 20260.0191150.0194980.0199790.019022
Sunday, July 5, 20260.0195070.0191250.0198950.018976
Thursday, July 2, 20260.0205220.0201300.0206460.019930
Wednesday, July 1, 20260.0209870.0206040.0213490.020027
Tuesday, June 30, 20260.0203410.0209220.0211820.020313
Monday, June 29, 20260.0206240.0203240.0208450.020172
Sunday, June 28, 20260.0208480.0206840.0209770.020219
Thursday, June 25, 20260.0214510.0215440.0222660.020873
Wednesday, June 24, 20260.0209050.0214690.0224000.020778

About these data

The LTC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency