About these data
The LTC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LTC / EUR
The LTC/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate52.685958
Inverse rate0.018980
Average83.521272
Change-63.46%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 52.318534 | 52.685958 | 53.272960 | 52.190020 |
| Thursday, August 6, 2026 | 52.171129 | 52.325294 | 52.979642 | 51.566817 |
| Wednesday, August 5, 2026 | 51.804637 | 52.325461 | 52.456529 | 51.522180 |
| Tuesday, August 4, 2026 | 51.027025 | 51.700206 | 52.084334 | 50.778225 |
| Monday, August 3, 2026 | 51.366032 | 50.917547 | 51.523182 | 50.625320 |
| Sunday, August 2, 2026 | 50.990925 | 51.526338 | 51.978222 | 50.785149 |
| Friday, July 31, 2026 | 52.512003 | 51.002687 | 52.948662 | 50.634599 |
| Thursday, July 30, 2026 | 52.340362 | 52.482334 | 52.759759 | 51.473445 |
| Wednesday, July 29, 2026 | 52.906589 | 52.073210 | 53.422292 | 50.718753 |
| Tuesday, July 28, 2026 | 52.365004 | 52.531258 | 53.187343 | 52.217787 |
| Monday, July 27, 2026 | 54.335401 | 52.298471 | 54.497200 | 52.187610 |
| Sunday, July 26, 2026 | 53.008636 | 54.461083 | 55.015047 | 52.846030 |
| Friday, July 24, 2026 | 53.399751 | 52.696628 | 53.968316 | 52.302827 |
| Thursday, July 23, 2026 | 53.548937 | 53.388959 | 54.110789 | 52.560102 |
| Wednesday, July 22, 2026 | 53.429550 | 53.716185 | 54.404084 | 52.658333 |
| Tuesday, July 21, 2026 | 53.973165 | 53.387960 | 54.829944 | 53.218407 |
| Monday, July 20, 2026 | 53.703514 | 54.050688 | 54.538949 | 52.944847 |
| Sunday, July 19, 2026 | 53.711694 | 53.758318 | 54.710474 | 53.274004 |
| Friday, July 17, 2026 | 51.439168 | 51.669372 | 52.477281 | 50.418514 |
| Thursday, July 16, 2026 | 51.651852 | 51.435044 | 51.965340 | 50.663950 |
| Wednesday, July 15, 2026 | 52.128947 | 51.757680 | 52.729387 | 51.043442 |
| Tuesday, July 14, 2026 | 49.687969 | 51.907375 | 52.010254 | 49.515611 |
| Monday, July 13, 2026 | 50.054275 | 49.509102 | 50.927791 | 48.855791 |
| Sunday, July 12, 2026 | 50.968992 | 50.145347 | 51.328035 | 50.063882 |
| Thursday, July 9, 2026 | 49.878253 | 50.038399 | 50.704070 | 49.601580 |
| Wednesday, July 8, 2026 | 50.140528 | 49.826568 | 50.318966 | 49.331888 |
| Tuesday, July 7, 2026 | 51.105161 | 50.061578 | 51.372711 | 49.842464 |
| Monday, July 6, 2026 | 52.314137 | 51.288070 | 52.569877 | 50.051872 |
| Sunday, July 5, 2026 | 51.263748 | 52.288783 | 52.698935 | 50.264722 |
| Thursday, July 2, 2026 | 48.728469 | 49.677589 | 50.174565 | 48.435968 |
| Wednesday, July 1, 2026 | 47.648113 | 48.533355 | 49.932488 | 46.840172 |
| Tuesday, June 30, 2026 | 49.161893 | 47.795902 | 49.230767 | 47.209038 |
| Monday, June 29, 2026 | 48.487092 | 49.203293 | 49.572693 | 47.972627 |
| Sunday, June 28, 2026 | 47.965478 | 48.346342 | 49.458014 | 47.670591 |
| Thursday, June 25, 2026 | 46.618527 | 46.415995 | 47.908746 | 44.911449 |
| Wednesday, June 24, 2026 | 47.836366 | 46.578840 | 48.127030 | 44.642491 |
| Tuesday, June 23, 2026 | 50.683947 | 47.946339 | 50.774492 | 47.355629 |
| Monday, June 22, 2026 | 50.773881 | 50.897098 | 52.338175 | 50.421550 |
| Sunday, June 21, 2026 | 51.002842 | 50.940231 | 52.744078 | 50.733071 |
| Thursday, June 18, 2026 | 51.427838 | 50.192195 | 51.623601 | 49.115825 |
| Wednesday, June 17, 2026 | 52.530527 | 51.622411 | 52.879266 | 50.938603 |
| Tuesday, June 16, 2026 | 53.174661 | 52.980010 | 53.801245 | 51.621538 |
| Monday, June 15, 2026 | 52.584428 | 53.105610 | 53.672338 | 51.877070 |
| Sunday, June 14, 2026 | 51.400550 | 52.630189 | 52.719514 | 50.729310 |
| Friday, June 12, 2026 | 49.233264 | 49.816138 | 50.375773 | 48.752320 |
| Thursday, June 11, 2026 | 48.283372 | 49.207541 | 49.616513 | 48.209463 |
| Wednesday, June 10, 2026 | 49.620779 | 48.125063 | 49.882207 | 47.558140 |
| Tuesday, June 9, 2026 | 49.675520 | 49.609329 | 50.267390 | 48.333284 |
| Monday, June 8, 2026 | 49.383165 | 49.646071 | 50.702297 | 48.570129 |
| Sunday, June 7, 2026 | 47.639710 | 49.360404 | 49.767298 | 47.402938 |
| Thursday, June 4, 2026 | 54.753506 | 52.900823 | 55.181390 | 51.536028 |
| Wednesday, June 3, 2026 | 54.455219 | 54.730893 | 56.425902 | 54.354613 |
| Tuesday, June 2, 2026 | 58.945197 | 54.515896 | 59.024670 | 53.861321 |
| Monday, June 1, 2026 | 60.509017 | 59.015838 | 60.814332 | 58.275488 |
| Sunday, May 31, 2026 | 60.977253 | 60.578668 | 61.446943 | 59.656296 |
| Thursday, May 28, 2026 | 60.507275 | 60.114242 | 60.784035 | 58.526966 |
| Wednesday, May 27, 2026 | 60.249080 | 60.323232 | 61.464298 | 59.898117 |
| Tuesday, May 26, 2026 | 61.284937 | 60.348520 | 61.830871 | 59.992289 |
| Monday, May 25, 2026 | 61.399100 | 61.278518 | 61.819083 | 60.945375 |
| Sunday, May 24, 2026 | 62.202214 | 61.430415 | 62.434325 | 60.523733 |
| Thursday, May 21, 2026 | 62.616801 | 62.907214 | 63.470991 | 61.848188 |
| Wednesday, May 20, 2026 | 63.224058 | 62.668401 | 63.399149 | 61.701920 |
| Tuesday, May 19, 2026 | 63.028841 | 63.126420 | 63.428662 | 62.057032 |
| Monday, May 18, 2026 | 63.590038 | 63.299177 | 63.595229 | 61.709550 |
| Sunday, May 17, 2026 | 65.262652 | 63.373747 | 65.805014 | 62.711213 |
| Thursday, May 14, 2026 | 66.437175 | 67.825557 | 69.318871 | 65.826433 |
| Wednesday, May 13, 2026 | 67.973087 | 66.742177 | 69.051951 | 65.758424 |
| Tuesday, May 12, 2026 | 68.694953 | 68.073362 | 68.795253 | 66.778723 |
| Monday, May 11, 2026 | 71.103433 | 68.950582 | 71.243472 | 68.213196 |
| Sunday, May 10, 2026 | 68.269992 | 71.062434 | 71.357189 | 67.802573 |
| Friday, May 8, 2026 | 66.195373 | 68.654983 | 69.462443 | 65.866052 |
| Thursday, May 7, 2026 | 66.493517 | 66.203140 | 67.580887 | 65.857490 |
| Wednesday, May 6, 2026 | 66.232167 | 66.588325 | 68.151774 | 66.002315 |
| Tuesday, May 5, 2026 | 64.374248 | 66.049827 | 66.725090 | 64.276194 |
| Monday, May 4, 2026 | 64.641004 | 64.245400 | 65.981774 | 64.139866 |
| Sunday, May 3, 2026 | 64.921978 | 64.832536 | 65.395864 | 64.183316 |
| Friday, May 1, 2026 | 64.767852 | 65.048155 | 65.996360 | 64.457652 |
| Thursday, April 30, 2026 | 64.873120 | 64.709588 | 65.915378 | 64.463858 |
| Wednesday, April 29, 2026 | 65.121983 | 64.620491 | 67.627822 | 63.453636 |
| Tuesday, April 28, 2026 | 65.100870 | 65.289975 | 65.312996 | 64.008513 |
| Monday, April 27, 2026 | 66.010295 | 65.123770 | 66.613640 | 64.360964 |
| Sunday, April 26, 2026 | 65.609146 | 65.916128 | 66.352273 | 65.323478 |
| Thursday, April 23, 2026 | 64.926395 | 65.703893 | 65.912888 | 64.173992 |
| Wednesday, April 22, 2026 | 65.020726 | 65.048758 | 66.208909 | 64.854277 |
| Tuesday, April 21, 2026 | 64.644189 | 65.238379 | 65.669420 | 64.105442 |
| Monday, April 20, 2026 | 63.717824 | 64.857176 | 65.270106 | 63.476288 |
| Sunday, April 19, 2026 | 65.421874 | 63.487289 | 65.785805 | 63.376577 |
| Thursday, April 16, 2026 | 64.940911 | 66.418132 | 66.989537 | 64.370310 |
| Wednesday, April 15, 2026 | 64.129931 | 65.107325 | 65.772771 | 63.426047 |
| Tuesday, April 14, 2026 | 64.477153 | 64.084414 | 65.231363 | 63.640808 |
Reference data supplied by our market data provider. It is not financial advice.