About these data
The LTC/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LTC / ETH
The LTC/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate45.824261
Inverse rate0.021823
Average39.832250
Change+18.07%
Observations365
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 46.753138 | 45.824261 | 48.020098 | 44.809117 |
| Wednesday, September 16, 2026 | 46.807374 | 46.747608 | 48.291029 | 45.790668 |
| Tuesday, September 15, 2026 | 47.332702 | 46.808086 | 49.531613 | 44.381440 |
| Monday, September 14, 2026 | 46.089151 | 47.333535 | 49.181078 | 45.204271 |
| Sunday, September 13, 2026 | 47.092005 | 46.097609 | 47.384691 | 44.673316 |
| Saturday, September 12, 2026 | 47.211516 | 47.092066 | 47.841457 | 46.270434 |
| Friday, September 11, 2026 | 46.760187 | 47.210764 | 51.235098 | 44.951345 |
| Thursday, September 10, 2026 | 46.425037 | 46.759068 | 48.007130 | 45.134147 |
| Wednesday, September 9, 2026 | 45.778172 | 46.425067 | 47.878199 | 44.656684 |
| Tuesday, September 8, 2026 | 45.077943 | 45.778831 | 46.451430 | 43.469305 |
| Monday, September 7, 2026 | 45.740718 | 45.079439 | 46.980865 | 41.638809 |
| Sunday, September 6, 2026 | 45.363962 | 45.740452 | 47.069297 | 44.813090 |
| Saturday, September 5, 2026 | 48.362910 | 45.363421 | 49.086830 | 44.265186 |
| Friday, September 4, 2026 | 48.717474 | 48.365116 | 51.031285 | 47.217351 |
| Thursday, September 3, 2026 | 48.195552 | 48.717453 | 50.993036 | 45.746425 |
| Wednesday, September 2, 2026 | 48.782435 | 48.193656 | 50.012699 | 47.185169 |
| Tuesday, September 1, 2026 | 50.825611 | 48.782775 | 51.382023 | 47.686727 |
| Monday, August 31, 2026 | 50.470871 | 50.832173 | 52.013267 | 49.006591 |
| Sunday, August 30, 2026 | 50.149794 | 50.472210 | 53.150028 | 47.691413 |
| Saturday, August 29, 2026 | 49.525828 | 50.150323 | 50.548315 | 49.126322 |
| Friday, August 28, 2026 | 50.289759 | 49.525351 | 52.551510 | 47.750335 |
| Thursday, August 27, 2026 | 49.603378 | 50.284279 | 51.828411 | 49.121697 |
| Wednesday, August 26, 2026 | 48.930016 | 49.603874 | 51.014997 | 47.852481 |
| Tuesday, August 25, 2026 | 48.074269 | 48.943157 | 50.852027 | 45.740120 |
| Monday, August 24, 2026 | 47.106974 | 48.077344 | 49.291242 | 44.888659 |
| Sunday, August 23, 2026 | 46.172372 | 47.110635 | 48.959460 | 44.371836 |
| Saturday, August 22, 2026 | 47.344574 | 46.173040 | 49.984144 | 43.186200 |
| Friday, August 21, 2026 | 48.642015 | 47.344804 | 53.246953 | 42.966087 |
| Thursday, August 20, 2026 | 48.178861 | 48.640518 | 50.692437 | 45.795655 |
| Wednesday, August 19, 2026 | 43.240717 | 48.176886 | 52.522002 | 40.382675 |
| Tuesday, August 18, 2026 | 42.948735 | 43.241618 | 43.504039 | 42.164672 |
| Monday, August 17, 2026 | 42.477393 | 42.948369 | 43.738118 | 41.952281 |
| Sunday, August 16, 2026 | 42.683062 | 42.477060 | 42.901266 | 41.746750 |
| Saturday, August 15, 2026 | 42.969431 | 42.683767 | 43.189321 | 42.334841 |
| Friday, August 14, 2026 | 42.042814 | 42.970595 | 43.553052 | 41.496449 |
| Thursday, August 13, 2026 | 41.875742 | 42.041909 | 42.549641 | 41.365360 |
| Wednesday, August 12, 2026 | 41.380419 | 41.874340 | 42.991428 | 41.085121 |
| Tuesday, August 11, 2026 | 41.482541 | 41.379895 | 42.178397 | 40.703890 |
| Monday, August 10, 2026 | 42.038931 | 41.481765 | 42.869915 | 40.885532 |
| Sunday, August 9, 2026 | 41.658584 | 42.038424 | 42.632021 | 41.077512 |
| Saturday, August 8, 2026 | 41.989228 | 41.660079 | 42.344956 | 41.504101 |
| Friday, August 7, 2026 | 41.895501 | 41.987269 | 42.767102 | 41.157642 |
| Thursday, August 6, 2026 | 42.108411 | 41.893088 | 42.835687 | 41.329630 |
| Wednesday, August 5, 2026 | 41.679342 | 42.110274 | 42.989195 | 40.871822 |
| Tuesday, August 4, 2026 | 41.995980 | 41.676869 | 42.668673 | 40.995349 |
| Monday, August 3, 2026 | 42.182235 | 41.996531 | 42.797081 | 40.905562 |
| Sunday, August 2, 2026 | 41.719315 | 42.176209 | 42.939144 | 40.952717 |
| Saturday, August 1, 2026 | 42.047022 | 41.720974 | 42.892116 | 40.741267 |
| Friday, July 31, 2026 | 42.094591 | 42.046628 | 43.771735 | 40.299951 |
| Thursday, July 30, 2026 | 42.029620 | 42.099682 | 43.067812 | 41.337469 |
| Wednesday, July 29, 2026 | 41.617222 | 42.028198 | 43.512752 | 40.454774 |
| Tuesday, July 28, 2026 | 41.101183 | 41.616305 | 41.969894 | 39.806047 |
| Monday, July 27, 2026 | 40.870919 | 41.101081 | 43.001909 | 39.383830 |
| Sunday, July 26, 2026 | 40.278005 | 40.871512 | 42.239773 | 38.860528 |
| Saturday, July 25, 2026 | 40.154722 | 40.278511 | 40.961070 | 39.685569 |
| Friday, July 24, 2026 | 39.999780 | 40.154396 | 41.463322 | 39.024393 |
| Thursday, July 23, 2026 | 41.075524 | 39.999727 | 41.963746 | 39.365462 |
| Wednesday, July 22, 2026 | 41.186688 | 41.076074 | 42.197237 | 40.146965 |
| Tuesday, July 21, 2026 | 40.215083 | 41.190785 | 41.760288 | 39.578566 |
| Monday, July 20, 2026 | 39.778721 | 40.216639 | 41.272113 | 38.615982 |
| Sunday, July 19, 2026 | 39.601613 | 39.783534 | 40.184699 | 38.772866 |
| Saturday, July 18, 2026 | 40.783689 | 39.601850 | 41.372140 | 38.444959 |
| Friday, July 17, 2026 | 41.457871 | 40.780774 | 42.366912 | 39.361614 |
| Thursday, July 16, 2026 | 42.483338 | 41.457364 | 43.458513 | 40.924339 |
| Wednesday, July 15, 2026 | 41.586362 | 42.482274 | 43.566892 | 40.568633 |
| Tuesday, July 14, 2026 | 40.779865 | 41.586874 | 43.632095 | 38.995701 |
| Monday, July 13, 2026 | 41.067789 | 40.780635 | 42.911725 | 39.369130 |
| Sunday, July 12, 2026 | 39.994623 | 41.068688 | 41.508335 | 39.684365 |
| Saturday, July 11, 2026 | 40.128584 | 40.006154 | 40.983318 | 39.270245 |
| Friday, July 10, 2026 | 39.859433 | 40.125807 | 41.524539 | 38.735527 |
| Thursday, July 9, 2026 | 39.947826 | 39.860192 | 40.520337 | 38.913271 |
| Wednesday, July 8, 2026 | 40.283571 | 39.948448 | 41.276532 | 38.956795 |
| Tuesday, July 7, 2026 | 40.101458 | 40.285919 | 41.376403 | 39.093910 |
| Monday, July 6, 2026 | 38.998360 | 40.101803 | 41.753599 | 37.648408 |
| Sunday, July 5, 2026 | 39.686793 | 39.001722 | 40.993180 | 37.984825 |
| Saturday, July 4, 2026 | 39.209533 | 39.686575 | 41.017406 | 38.199092 |
| Friday, July 3, 2026 | 39.052848 | 39.208451 | 41.100259 | 37.415540 |
| Thursday, July 2, 2026 | 37.721156 | 39.047133 | 40.565446 | 36.468397 |
| Wednesday, July 1, 2026 | 37.487761 | 37.719906 | 39.887940 | 35.636542 |
| Tuesday, June 30, 2026 | 37.378627 | 37.480510 | 38.781278 | 35.927826 |
| Monday, June 29, 2026 | 36.974006 | 37.379291 | 38.764332 | 35.753185 |
| Sunday, June 28, 2026 | 37.300618 | 36.982226 | 37.848418 | 35.780031 |
| Saturday, June 27, 2026 | 37.675834 | 37.301241 | 38.566972 | 36.175441 |
| Friday, June 26, 2026 | 38.298587 | 37.676522 | 39.690808 | 35.921874 |
| Thursday, June 25, 2026 | 39.486889 | 38.303556 | 41.884625 | 36.557561 |
| Wednesday, June 24, 2026 | 39.524327 | 39.487846 | 42.843698 | 36.712949 |
| Tuesday, June 23, 2026 | 38.762878 | 39.527330 | 41.460490 | 36.731874 |
| Monday, June 22, 2026 | 38.358161 | 38.762668 | 40.090944 | 37.253910 |
| Sunday, June 21, 2026 | 39.094399 | 38.357117 | 39.176658 | 37.021364 |
| Saturday, June 20, 2026 | 38.832512 | 39.093595 | 39.907380 | 38.234697 |
Reference data supplied by our market data provider. It is not financial advice.