About these data
The LTC/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LTC / ETH
The LTC/ETH history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate49.368041
Inverse rate0.020256
Average39.370594
Change+24.45%
Observations365
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 50.300958 | 49.368041 | 52.363305 | 47.955385 |
| Thursday, August 27, 2026 | 49.603378 | 50.284279 | 51.828411 | 49.121697 |
| Wednesday, August 26, 2026 | 48.930016 | 49.603874 | 51.014997 | 47.852481 |
| Tuesday, August 25, 2026 | 48.074269 | 48.943157 | 50.852027 | 45.740120 |
| Monday, August 24, 2026 | 47.106974 | 48.077344 | 49.291242 | 44.888659 |
| Sunday, August 23, 2026 | 46.172372 | 47.110635 | 48.959460 | 44.371836 |
| Saturday, August 22, 2026 | 47.344574 | 46.173040 | 49.984144 | 43.186200 |
| Friday, August 21, 2026 | 48.642015 | 47.344804 | 53.246953 | 42.966087 |
| Thursday, August 20, 2026 | 48.178861 | 48.640518 | 50.692437 | 45.795655 |
| Wednesday, August 19, 2026 | 43.240717 | 48.176886 | 52.522002 | 40.382675 |
| Tuesday, August 18, 2026 | 42.948735 | 43.241618 | 43.504039 | 42.164672 |
| Monday, August 17, 2026 | 42.477393 | 42.948369 | 43.738118 | 41.952281 |
| Sunday, August 16, 2026 | 42.683062 | 42.477060 | 42.901266 | 41.746750 |
| Saturday, August 15, 2026 | 42.969431 | 42.683767 | 43.189321 | 42.334841 |
| Friday, August 14, 2026 | 42.042814 | 42.970595 | 43.553052 | 41.496449 |
| Thursday, August 13, 2026 | 41.875742 | 42.041909 | 42.549641 | 41.365360 |
| Wednesday, August 12, 2026 | 41.380419 | 41.874340 | 42.991428 | 41.085121 |
| Tuesday, August 11, 2026 | 41.482541 | 41.379895 | 42.178397 | 40.703890 |
| Monday, August 10, 2026 | 42.038931 | 41.481765 | 42.869915 | 40.885532 |
| Sunday, August 9, 2026 | 41.658584 | 42.038424 | 42.632021 | 41.077512 |
| Saturday, August 8, 2026 | 41.989228 | 41.660079 | 42.344956 | 41.504101 |
| Friday, August 7, 2026 | 41.895501 | 41.987269 | 42.767102 | 41.157642 |
| Thursday, August 6, 2026 | 42.108411 | 41.893088 | 42.835687 | 41.329630 |
| Wednesday, August 5, 2026 | 41.679342 | 42.110274 | 42.989195 | 40.871822 |
| Tuesday, August 4, 2026 | 41.995980 | 41.676869 | 42.668673 | 40.995349 |
| Monday, August 3, 2026 | 42.182235 | 41.996531 | 42.797081 | 40.905562 |
| Sunday, August 2, 2026 | 41.719315 | 42.176209 | 42.939144 | 40.952717 |
| Saturday, August 1, 2026 | 42.047022 | 41.720974 | 42.892116 | 40.741267 |
| Friday, July 31, 2026 | 42.094591 | 42.046628 | 43.771735 | 40.299951 |
| Thursday, July 30, 2026 | 42.029620 | 42.099682 | 43.067812 | 41.337469 |
| Wednesday, July 29, 2026 | 41.617222 | 42.028198 | 43.512752 | 40.454774 |
| Tuesday, July 28, 2026 | 41.101183 | 41.616305 | 41.969894 | 39.806047 |
| Monday, July 27, 2026 | 40.870919 | 41.101081 | 43.001909 | 39.383830 |
| Sunday, July 26, 2026 | 40.278005 | 40.871512 | 42.239773 | 38.860528 |
| Saturday, July 25, 2026 | 40.154722 | 40.278511 | 40.961070 | 39.685569 |
| Friday, July 24, 2026 | 39.999780 | 40.154396 | 41.463322 | 39.024393 |
| Thursday, July 23, 2026 | 41.075524 | 39.999727 | 41.963746 | 39.365462 |
| Wednesday, July 22, 2026 | 41.186688 | 41.076074 | 42.197237 | 40.146965 |
| Tuesday, July 21, 2026 | 40.215083 | 41.190785 | 41.760288 | 39.578566 |
| Monday, July 20, 2026 | 39.778721 | 40.216639 | 41.272113 | 38.615982 |
| Sunday, July 19, 2026 | 39.601613 | 39.783534 | 40.184699 | 38.772866 |
| Saturday, July 18, 2026 | 40.783689 | 39.601850 | 41.372140 | 38.444959 |
| Friday, July 17, 2026 | 41.457871 | 40.780774 | 42.366912 | 39.361614 |
| Thursday, July 16, 2026 | 42.483338 | 41.457364 | 43.458513 | 40.924339 |
| Wednesday, July 15, 2026 | 41.586362 | 42.482274 | 43.566892 | 40.568633 |
| Tuesday, July 14, 2026 | 40.779865 | 41.586874 | 43.632095 | 38.995701 |
| Monday, July 13, 2026 | 41.067789 | 40.780635 | 42.911725 | 39.369130 |
| Sunday, July 12, 2026 | 39.994623 | 41.068688 | 41.508335 | 39.684365 |
| Saturday, July 11, 2026 | 40.128584 | 40.006154 | 40.983318 | 39.270245 |
| Friday, July 10, 2026 | 39.859433 | 40.125807 | 41.524539 | 38.735527 |
| Thursday, July 9, 2026 | 39.947826 | 39.860192 | 40.520337 | 38.913271 |
| Wednesday, July 8, 2026 | 40.283571 | 39.948448 | 41.276532 | 38.956795 |
| Tuesday, July 7, 2026 | 40.101458 | 40.285919 | 41.376403 | 39.093910 |
| Monday, July 6, 2026 | 38.998360 | 40.101803 | 41.753599 | 37.648408 |
| Sunday, July 5, 2026 | 39.686793 | 39.001722 | 40.993180 | 37.984825 |
| Saturday, July 4, 2026 | 39.209533 | 39.686575 | 41.017406 | 38.199092 |
| Friday, July 3, 2026 | 39.052848 | 39.208451 | 41.100259 | 37.415540 |
| Thursday, July 2, 2026 | 37.721156 | 39.047133 | 40.565446 | 36.468397 |
| Wednesday, July 1, 2026 | 37.487761 | 37.719906 | 39.887940 | 35.636542 |
| Tuesday, June 30, 2026 | 37.378627 | 37.480510 | 38.781278 | 35.927826 |
| Monday, June 29, 2026 | 36.974006 | 37.379291 | 38.764332 | 35.753185 |
| Sunday, June 28, 2026 | 37.300618 | 36.982226 | 37.848418 | 35.780031 |
| Saturday, June 27, 2026 | 37.675834 | 37.301241 | 38.566972 | 36.175441 |
| Friday, June 26, 2026 | 38.298587 | 37.676522 | 39.690808 | 35.921874 |
| Thursday, June 25, 2026 | 39.486889 | 38.303556 | 41.884625 | 36.557561 |
| Wednesday, June 24, 2026 | 39.524327 | 39.487846 | 42.843698 | 36.712949 |
| Tuesday, June 23, 2026 | 38.762878 | 39.527330 | 41.460490 | 36.731874 |
| Monday, June 22, 2026 | 38.358161 | 38.762668 | 40.090944 | 37.253910 |
| Sunday, June 21, 2026 | 39.094399 | 38.357117 | 39.176658 | 37.021364 |
| Saturday, June 20, 2026 | 38.832512 | 39.093595 | 39.907380 | 38.234697 |
| Friday, June 19, 2026 | 39.026860 | 38.834058 | 39.738495 | 37.701973 |
| Thursday, June 18, 2026 | 38.962509 | 39.027566 | 40.936297 | 37.125955 |
| Wednesday, June 17, 2026 | 39.234450 | 38.962780 | 40.639180 | 37.606534 |
| Tuesday, June 16, 2026 | 39.187715 | 39.234492 | 41.236371 | 37.967052 |
| Monday, June 15, 2026 | 38.020220 | 39.188221 | 41.229583 | 37.000211 |
| Sunday, June 14, 2026 | 37.938374 | 38.021579 | 39.525755 | 36.468591 |
| Saturday, June 13, 2026 | 38.680689 | 37.939912 | 39.397370 | 37.464052 |
| Friday, June 12, 2026 | 39.329514 | 38.682410 | 40.061987 | 37.985530 |
| Thursday, June 11, 2026 | 38.834803 | 39.339980 | 40.527819 | 37.848758 |
| Wednesday, June 10, 2026 | 38.078928 | 38.834850 | 40.330438 | 37.161654 |
| Tuesday, June 9, 2026 | 39.249136 | 38.080597 | 40.461155 | 37.158556 |
| Monday, June 8, 2026 | 39.363517 | 39.247370 | 40.668491 | 37.559544 |
| Sunday, June 7, 2026 | 37.950274 | 39.366902 | 41.608481 | 36.305582 |
| Saturday, June 6, 2026 | 36.559270 | 37.950724 | 39.248142 | 34.256952 |
| Friday, June 5, 2026 | 38.853566 | 36.558835 | 42.068184 | 33.681658 |
| Thursday, June 4, 2026 | 38.430975 | 38.845364 | 40.662824 | 36.252598 |
| Wednesday, June 3, 2026 | 39.602963 | 38.430120 | 40.311716 | 36.561692 |
| Tuesday, June 2, 2026 | 39.496010 | 39.604150 | 43.142030 | 36.235182 |
| Monday, June 1, 2026 | 38.540706 | 39.495239 | 40.262230 | 37.489481 |
| Sunday, May 31, 2026 | 38.572274 | 38.542245 | 39.578084 | 37.821366 |
Reference data supplied by our market data provider. It is not financial advice.