About these data
The LTC/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LTC / CNY
The LTC/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate33.146793
Inverse rate0.030169
Average32.461021
Change+7.26%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 32.990031 | 33.146793 | 33.183837 | 32.911964 |
| Saturday, August 8, 2026 | 32.692669 | 32.988994 | 33.042996 | 32.609328 |
| Friday, August 7, 2026 | 32.401087 | 32.698109 | 33.040639 | 32.286744 |
| Thursday, August 6, 2026 | 32.305329 | 32.398763 | 32.852642 | 31.912495 |
| Wednesday, August 5, 2026 | 31.997558 | 32.315458 | 32.428203 | 31.861159 |
| Tuesday, August 4, 2026 | 31.454204 | 31.872513 | 32.151558 | 31.286339 |
| Monday, August 3, 2026 | 31.778290 | 31.501433 | 31.835344 | 31.264760 |
| Sunday, August 2, 2026 | 31.525308 | 31.852345 | 32.123453 | 31.426669 |
| Saturday, August 1, 2026 | 31.574264 | 31.522035 | 31.905091 | 31.156233 |
| Friday, July 31, 2026 | 32.506109 | 31.565121 | 32.749646 | 31.424672 |
| Thursday, July 30, 2026 | 32.411531 | 32.505171 | 32.687105 | 31.955589 |
| Wednesday, July 29, 2026 | 32.868727 | 32.353299 | 33.078538 | 31.529491 |
| Tuesday, July 28, 2026 | 32.604808 | 32.705373 | 33.126384 | 32.533646 |
| Monday, July 27, 2026 | 33.833466 | 32.567592 | 33.930662 | 32.533356 |
| Sunday, July 26, 2026 | 33.025143 | 33.928907 | 34.244376 | 32.922927 |
| Saturday, July 25, 2026 | 32.873407 | 33.002232 | 33.077016 | 32.485600 |
| Friday, July 24, 2026 | 33.327202 | 32.873693 | 33.654399 | 32.593850 |
| Thursday, July 23, 2026 | 33.419565 | 33.317828 | 33.743752 | 32.760685 |
| Wednesday, July 22, 2026 | 33.238696 | 33.418023 | 33.839992 | 32.863931 |
| Tuesday, July 21, 2026 | 33.556181 | 33.190764 | 34.103228 | 33.092264 |
| Monday, July 20, 2026 | 33.431974 | 33.641236 | 33.955628 | 32.925655 |
| Sunday, July 19, 2026 | 33.527808 | 33.555857 | 34.129081 | 33.209941 |
| Saturday, July 18, 2026 | 32.199074 | 33.525433 | 34.074477 | 32.138134 |
| Friday, July 17, 2026 | 32.011170 | 32.203974 | 32.717248 | 31.415530 |
| Thursday, July 16, 2026 | 32.147631 | 32.017096 | 32.396241 | 31.582292 |
| Wednesday, July 15, 2026 | 32.373291 | 32.145798 | 32.789324 | 31.754819 |
| Tuesday, July 14, 2026 | 30.946345 | 32.334287 | 32.370714 | 30.840051 |
| Monday, July 13, 2026 | 31.076527 | 30.735435 | 31.632057 | 30.336342 |
| Sunday, July 12, 2026 | 31.553055 | 31.044769 | 31.748299 | 31.020942 |
| Thursday, July 9, 2026 | 30.797132 | 30.902308 | 31.298763 | 30.653771 |
Reference data supplied by our market data provider. It is not financial advice.