History LTC / CNY

The LTC/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.124193

Inverse rate8.052008

Average0.117057

Change+106.49%

Observations283

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.129608	0.124193	0.130097	0.124278
Wednesday, September 16, 2026	0.130736	0.129527	0.133565	0.129411
Tuesday, September 15, 2026	0.126338	0.130941	0.131947	0.126318
Monday, September 14, 2026	0.124838	0.126281	0.126328	0.122997
Sunday, September 13, 2026	0.125060	0.124837	0.125791	0.121676
Saturday, September 12, 2026	0.125735	0.125050	0.126117	0.123522
Friday, September 11, 2026	0.128657	0.125729	0.129151	0.123612
Thursday, September 10, 2026	0.126203	0.128666	0.129620	0.125752
Wednesday, September 9, 2026	0.123625	0.126285	0.127375	0.122629
Tuesday, September 8, 2026	0.121439	0.123624	0.124349	0.119484
Monday, September 7, 2026	0.122071	0.121447	0.124377	0.113271
Sunday, September 6, 2026	0.122713	0.122072	0.125082	0.121843
Saturday, September 5, 2026	0.132138	0.122716	0.132187	0.121452
Friday, September 4, 2026	0.130487	0.132242	0.134688	0.130163
Thursday, September 3, 2026	0.135401	0.130514	0.135587	0.129619
Wednesday, September 2, 2026	0.135563	0.135402	0.138434	0.134555
Tuesday, September 1, 2026	0.138475	0.135588	0.138986	0.134434
Monday, August 31, 2026	0.140397	0.138598	0.140559	0.137109
Sunday, August 30, 2026	0.137246	0.140399	0.141134	0.134244
Saturday, August 29, 2026	0.136272	0.137141	0.138120	0.135820
Friday, August 28, 2026	0.134420	0.136368	0.139487	0.133001
Thursday, August 27, 2026	0.132998	0.134654	0.135819	0.132996
Wednesday, August 26, 2026	0.134671	0.133052	0.136379	0.132245
Tuesday, August 25, 2026	0.130178	0.134626	0.135062	0.127198
Monday, August 24, 2026	0.128529	0.130215	0.130871	0.124408
Sunday, August 23, 2026	0.128010	0.128512	0.132474	0.126519
Saturday, August 22, 2026	0.126329	0.127835	0.132832	0.121284
Friday, August 21, 2026	0.140428	0.126335	0.140609	0.123994
Thursday, August 20, 2026	0.143855	0.140555	0.144568	0.138516
Wednesday, August 19, 2026	0.151839	0.143998	0.151844	0.142647
Tuesday, August 18, 2026	0.151441	0.152135	0.152735	0.150864
Monday, August 17, 2026	0.152774	0.151379	0.153805	0.151145
Sunday, August 16, 2026	0.153014	0.152840	0.153087	0.150699
Saturday, August 15, 2026	0.154016	0.152775	0.154494	0.152058
Friday, August 14, 2026	0.150458	0.153823	0.155471	0.149941
Thursday, August 13, 2026	0.150336	0.150468	0.151143	0.149801
Wednesday, August 12, 2026	0.148317	0.150347	0.150852	0.147890
Tuesday, August 11, 2026	0.149524	0.148353	0.150069	0.148177
Monday, August 10, 2026	0.148609	0.149574	0.149954	0.147778
Sunday, August 9, 2026	0.146746	0.148610	0.148618	0.145340
Saturday, August 8, 2026	0.147852	0.146524	0.148472	0.146285
Friday, August 7, 2026	0.148634	0.147849	0.149010	0.146409
Thursday, August 6, 2026	0.149064	0.148643	0.150748	0.147504
Wednesday, August 5, 2026	0.150562	0.149084	0.150920	0.148771
Tuesday, August 4, 2026	0.152623	0.150639	0.153309	0.149877
Monday, August 3, 2026	0.151280	0.152602	0.153431	0.151123
Sunday, August 2, 2026	0.152783	0.151248	0.152908	0.150078
Saturday, August 1, 2026	0.152569	0.152651	0.154574	0.150861
Friday, July 31, 2026	0.148073	0.152443	0.152904	0.146904
Thursday, July 30, 2026	0.148754	0.148319	0.150381	0.147572
Wednesday, July 29, 2026	0.146660	0.148999	0.152553	0.146092
Tuesday, July 28, 2026	0.147197	0.146766	0.147510	0.145192
Monday, July 27, 2026	0.141558	0.147083	0.147202	0.141551
Sunday, July 26, 2026	0.145606	0.141687	0.145697	0.140546
Saturday, July 25, 2026	0.145962	0.145392	0.147925	0.145063
Friday, July 24, 2026	0.144194	0.146170	0.147291	0.142826
Thursday, July 23, 2026	0.143827	0.144317	0.146421	0.142631
Wednesday, July 22, 2026	0.144662	0.143879	0.146168	0.142383
Tuesday, July 21, 2026	0.142922	0.144515	0.144923	0.140928
Monday, July 20, 2026	0.143967	0.143068	0.145866	0.141917
Sunday, July 19, 2026	0.144085	0.143966	0.144990	0.141731
Saturday, July 18, 2026	0.149917	0.143985	0.150403	0.141665
Friday, July 17, 2026	0.150486	0.149915	0.153660	0.147577
Thursday, July 16, 2026	0.150090	0.150693	0.152729	0.149270
Wednesday, July 15, 2026	0.148963	0.149993	0.151669	0.147334
Tuesday, July 14, 2026	0.155672	0.149006	0.155955	0.148983
Monday, July 13, 2026	0.154184	0.155891	0.157898	0.152573
Sunday, July 12, 2026	0.151618	0.154119	0.154131	0.151112
Thursday, July 9, 2026	0.155698	0.155194	0.156356	0.153549
Wednesday, July 8, 2026	0.154960	0.155938	0.157491	0.154801
Tuesday, July 7, 2026	0.151553	0.154751	0.155268	0.151180
Monday, July 6, 2026	0.148640	0.151606	0.155095	0.147979
Sunday, July 5, 2026	0.151440	0.148495	0.154097	0.147423
Thursday, July 2, 2026	0.159150	0.156095	0.160074	0.155125
Wednesday, July 1, 2026	0.162238	0.159281	0.165001	0.156093
Tuesday, June 30, 2026	0.157708	0.162226	0.163520	0.157547
Monday, June 29, 2026	0.159992	0.157707	0.161204	0.156701
Sunday, June 28, 2026	0.161349	0.160094	0.162308	0.157050
Thursday, June 25, 2026	0.165515	0.166206	0.172009	0.162051
Wednesday, June 24, 2026	0.161153	0.165515	0.172391	0.160673
Tuesday, June 23, 2026	0.152445	0.161153	0.162387	0.152241
Monday, June 22, 2026	0.152442	0.152097	0.152854	0.148063
Sunday, June 21, 2026	0.152135	0.152310	0.152442	0.147234
Thursday, June 18, 2026	0.150881	0.154523	0.157354	0.150464
Wednesday, June 17, 2026	0.148076	0.150627	0.151945	0.147337
Tuesday, June 16, 2026	0.147526	0.148076	0.151667	0.145923
Monday, June 15, 2026	0.148966	0.147521	0.150770	0.146269
Sunday, June 14, 2026	0.152779	0.149166	0.154643	0.149163
Friday, June 12, 2026	0.159118	0.157090	0.160474	0.155566
Thursday, June 11, 2026	0.162409	0.159392	0.162440	0.158291

About these data

The LTC/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.