currencies.zone

History LTC / CNY

The LTC/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.106902
Inverse rate9.354337
Average0.118552
Change+78.16%
Observations289
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.1013500.1069020.1082480.101009
Wednesday, October 7, 20260.0970590.1013500.1022520.096857
Tuesday, October 6, 20260.0956860.0972450.0973910.095000
Monday, October 5, 20260.0948170.0956880.0962800.093648
Sunday, October 4, 20260.0954110.0948170.0959440.092906
Saturday, October 3, 20260.0960140.0954150.0977500.094092
Friday, October 2, 20260.0984220.0959280.0990140.094126
Thursday, October 1, 20260.0998130.0985040.1005390.097675
Wednesday, September 30, 20260.1003750.0998130.1018120.098349
Tuesday, September 29, 20260.0968300.1003520.1003820.096719
Monday, September 28, 20260.0940810.0969350.0976110.092769
Sunday, September 27, 20260.0924190.0941150.0951490.092418
Saturday, September 26, 20260.0925980.0924150.0945160.089490
Thursday, September 24, 20260.1085480.0933230.1086280.089949
Wednesday, September 23, 20260.1067340.1085470.1132120.104065
Tuesday, September 22, 20260.1080530.1065510.1117560.105143
Monday, September 21, 20260.1139870.1079840.1150300.105161
Sunday, September 20, 20260.1148270.1140260.1182140.113251
Saturday, September 19, 20260.1153120.1146590.1179900.113185
Friday, September 18, 20260.1241660.1154600.1244650.115258
Thursday, September 17, 20260.1297760.1243750.1300780.124328
Wednesday, September 16, 20260.1308390.1297490.1334360.129635
Tuesday, September 15, 20260.1263380.1309410.1319470.126318
Monday, September 14, 20260.1248380.1262810.1263280.122997
Sunday, September 13, 20260.1250600.1248370.1257910.121676
Saturday, September 12, 20260.1257350.1250500.1261170.123522
Friday, September 11, 20260.1286570.1257290.1291510.123612
Thursday, September 10, 20260.1262030.1286660.1296200.125752
Wednesday, September 9, 20260.1236250.1262850.1273750.122629
Tuesday, September 8, 20260.1214390.1236240.1243490.119484
Monday, September 7, 20260.1220710.1214470.1243770.113271
Sunday, September 6, 20260.1227130.1220720.1250820.121843
Saturday, September 5, 20260.1321380.1227160.1321870.121452
Friday, September 4, 20260.1304870.1322420.1346880.130163
Thursday, September 3, 20260.1354010.1305140.1355870.129619
Wednesday, September 2, 20260.1355630.1354020.1384340.134555
Tuesday, September 1, 20260.1384750.1355880.1389860.134434
Monday, August 31, 20260.1403970.1385980.1405590.137109
Sunday, August 30, 20260.1372460.1403990.1411340.134244
Saturday, August 29, 20260.1362720.1371410.1381200.135820
Friday, August 28, 20260.1344200.1363680.1394870.133001
Thursday, August 27, 20260.1329980.1346540.1358190.132996
Wednesday, August 26, 20260.1346710.1330520.1363790.132245
Tuesday, August 25, 20260.1301780.1346260.1350620.127198
Monday, August 24, 20260.1285290.1302150.1308710.124408
Sunday, August 23, 20260.1280100.1285120.1324740.126519
Saturday, August 22, 20260.1263290.1278350.1328320.121284
Friday, August 21, 20260.1404280.1263350.1406090.123994
Thursday, August 20, 20260.1438550.1405550.1445680.138516
Wednesday, August 19, 20260.1518390.1439980.1518440.142647
Tuesday, August 18, 20260.1514410.1521350.1527350.150864
Monday, August 17, 20260.1527740.1513790.1538050.151145
Sunday, August 16, 20260.1530140.1528400.1530870.150699
Saturday, August 15, 20260.1540160.1527750.1544940.152058
Friday, August 14, 20260.1504580.1538230.1554710.149941
Thursday, August 13, 20260.1503360.1504680.1511430.149801
Wednesday, August 12, 20260.1483170.1503470.1508520.147890
Tuesday, August 11, 20260.1495240.1483530.1500690.148177
Monday, August 10, 20260.1486090.1495740.1499540.147778
Sunday, August 9, 20260.1467460.1486100.1486180.145340
Saturday, August 8, 20260.1478520.1465240.1484720.146285
Friday, August 7, 20260.1486340.1478490.1490100.146409
Thursday, August 6, 20260.1490640.1486430.1507480.147504
Wednesday, August 5, 20260.1505620.1490840.1509200.148771
Tuesday, August 4, 20260.1526230.1506390.1533090.149877
Monday, August 3, 20260.1512800.1526020.1534310.151123
Sunday, August 2, 20260.1527830.1512480.1529080.150078
Saturday, August 1, 20260.1525690.1526510.1545740.150861
Friday, July 31, 20260.1480730.1524430.1529040.146904
Thursday, July 30, 20260.1487540.1483190.1503810.147572
Wednesday, July 29, 20260.1466600.1489990.1525530.146092
Tuesday, July 28, 20260.1471970.1467660.1475100.145192
Monday, July 27, 20260.1415580.1470830.1472020.141551
Sunday, July 26, 20260.1456060.1416870.1456970.140546
Saturday, July 25, 20260.1459620.1453920.1479250.145063
Friday, July 24, 20260.1441940.1461700.1472910.142826
Thursday, July 23, 20260.1438270.1443170.1464210.142631
Wednesday, July 22, 20260.1446620.1438790.1461680.142383
Tuesday, July 21, 20260.1429220.1445150.1449230.140928
Monday, July 20, 20260.1439670.1430680.1458660.141917
Sunday, July 19, 20260.1440850.1439660.1449900.141731
Saturday, July 18, 20260.1499170.1439850.1504030.141665
Friday, July 17, 20260.1504860.1499150.1536600.147577
Thursday, July 16, 20260.1500900.1506930.1527290.149270
Wednesday, July 15, 20260.1489630.1499930.1516690.147334
Tuesday, July 14, 20260.1556720.1490060.1559550.148983
Monday, July 13, 20260.1541840.1558910.1578980.152573
Sunday, July 12, 20260.1516180.1541190.1541310.151112
Thursday, July 9, 20260.1556980.1551940.1563560.153549
Wednesday, July 8, 20260.1549600.1559380.1574910.154801

About these data

The LTC/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency