currencies.zone

History LTC / CHF

The LTC/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.016408
Inverse rate60.945263
Average0.013041
Change+123.19%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0160980.0164080.0167680.015912
Thursday, August 27, 20260.0159050.0160940.0162930.015888
Wednesday, August 26, 20260.0161270.0159340.0163530.015797
Tuesday, August 25, 20260.0155310.0160610.0161980.015168
Monday, August 24, 20260.0153380.0155360.0156550.014839
Sunday, August 23, 20260.0152470.0153090.0158230.015054
Friday, August 21, 20260.0167370.0150740.0167750.014754
Thursday, August 20, 20260.0171140.0167180.0172450.016449
Wednesday, August 19, 20260.0180000.0170710.0180630.016848
Tuesday, August 18, 20260.0182440.0183270.0184100.017866
Monday, August 17, 20260.0183740.0182060.0185490.018171
Sunday, August 16, 20260.0184390.0184210.0184480.018042
Saturday, August 15, 20260.0185760.0184500.0186300.018363
Friday, August 14, 20260.0181610.0185760.0187750.018053
Thursday, August 13, 20260.0181510.0181670.0182540.018004
Wednesday, August 12, 20260.0178850.0181240.0182210.017792
Tuesday, August 11, 20260.0179800.0178380.0180830.017786
Monday, August 10, 20260.0178340.0179520.0180370.017725
Sunday, August 9, 20260.0175790.0178000.0178440.017383
Friday, August 7, 20260.0178890.0177240.0179470.017515
Thursday, August 6, 20260.0179480.0178930.0181580.017614
Wednesday, August 5, 20260.0179970.0178170.0181900.017763
Tuesday, August 4, 20260.0182870.0180490.0183900.017897
Monday, August 3, 20260.0181520.0183140.0184180.018082
Sunday, August 2, 20260.0182720.0180800.0183780.017911
Friday, July 31, 20260.0176710.0182480.0184000.017536
Thursday, July 30, 20260.0177450.0176920.0180920.017597
Wednesday, July 29, 20260.0176300.0179120.0184300.017369
Tuesday, July 28, 20260.0178200.0177620.0178730.017515
Monday, July 27, 20260.0171460.0178110.0178510.017087
Sunday, July 26, 20260.0175450.0170790.0176200.016891
Saturday, July 25, 20260.0176510.0175820.0178620.017543
Friday, July 24, 20260.0173930.0176510.0177920.017227
Thursday, July 23, 20260.0173570.0174070.0177020.017174
Wednesday, July 22, 20260.0173890.0172970.0176500.017088
Tuesday, July 21, 20260.0171680.0173530.0174310.016902
Monday, July 20, 20260.0172170.0171120.0175070.016955
Sunday, July 19, 20260.0172000.0171850.0173540.016871
Friday, July 17, 20260.0179840.0178750.0183440.017595
Thursday, July 16, 20260.0179170.0179850.0182490.017765
Wednesday, July 15, 20260.0177050.0178320.0181240.017512
Tuesday, July 14, 20260.0186020.0178070.0186920.017744
Monday, July 13, 20260.0185270.0187340.0189830.018141
Sunday, July 12, 20260.0181080.0184070.0184850.018006
Thursday, July 9, 20260.0184880.0184290.0186060.018153
Wednesday, July 8, 20260.0184010.0185240.0187060.018321
Tuesday, July 7, 20260.0180470.0184250.0185310.017941
Monday, July 6, 20260.0176100.0179600.0184210.017525
Sunday, July 5, 20260.0179330.0175820.0183250.017443
Thursday, July 2, 20260.0188550.0184960.0189730.018301
Wednesday, July 1, 20260.0193220.0189690.0196630.018402
Tuesday, June 30, 20260.0187700.0193110.0195410.018733
Monday, June 29, 20260.0190230.0187480.0192230.018599
Sunday, June 28, 20260.0192280.0190770.0193430.018662
Thursday, June 25, 20260.0197540.0198400.0205060.019253
Wednesday, June 24, 20260.0192880.0198080.0206520.019143
Tuesday, June 23, 20260.0181790.0192180.0194650.018149
Monday, June 22, 20260.0181980.0181590.0182820.017648
Sunday, June 21, 20260.0181610.0181810.0182340.017550
Thursday, June 18, 20260.0179380.0183750.0188080.017880
Wednesday, June 17, 20260.0175070.0178200.0180990.017402
Tuesday, June 16, 20260.0173150.0173800.0178150.017080
Monday, June 15, 20260.0175150.0173440.0177590.017153
Sunday, June 14, 20260.0179200.0175030.0181640.017460
Thursday, June 11, 20260.0190610.0187030.0191200.018568
Wednesday, June 10, 20260.0185960.0191750.0193860.018488
Tuesday, June 9, 20260.0185590.0185850.0190780.018335
Monday, June 8, 20260.0186360.0185350.0189490.018152
Sunday, June 7, 20260.0192680.0185910.0193760.018451
Thursday, June 4, 20260.0167360.0173180.0178020.016611
Wednesday, June 3, 20260.0168650.0167790.0169050.016240
Tuesday, June 2, 20260.0155430.0168040.0170340.015519
Monday, June 1, 20260.0151160.0154990.0157070.015031
Sunday, May 31, 20260.0149400.0150350.0153380.014843
Thursday, May 28, 20260.0150940.0151910.0155860.014993
Wednesday, May 27, 20260.0151940.0151740.0152810.014871
Tuesday, May 26, 20260.0149080.0151390.0152520.014792
Monday, May 25, 20260.0148400.0148700.0149900.014746
Sunday, May 24, 20260.0146390.0148260.0150550.014576
Thursday, May 21, 20260.0145940.0145290.0147570.014363
Wednesday, May 20, 20260.0144730.0145980.0148300.014424
Tuesday, May 19, 20260.0145280.0145040.0147580.014427
Monday, May 18, 20260.0143780.0144440.0148510.014376
Sunday, May 17, 20260.0140140.0144290.0145810.013898
Thursday, May 14, 20260.0137670.0134830.0138950.013190
Wednesday, May 13, 20260.0134750.0137190.0139070.013254
Tuesday, May 12, 20260.0133330.0134540.0137140.013313
Monday, May 11, 20260.0128910.0132950.0134430.012863
Sunday, May 10, 20260.0134080.0128810.0135070.012831
Thursday, May 7, 20260.0137690.0138260.0139010.013542

About these data

The LTC/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency