currencies.zone

History LTC / CHF

The LTC/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013305
Inverse rate75.156933
Average0.013767
Change+96.95%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0126130.0133050.0134750.012559
Wednesday, October 7, 20260.0120560.0126190.0127170.012022
Tuesday, October 6, 20260.0118780.0120700.0121170.011786
Monday, October 5, 20260.0117570.0118620.0119560.011591
Sunday, October 4, 20260.0117850.0117110.0119120.011472
Friday, October 2, 20260.0121990.0118640.0122970.011560
Thursday, October 1, 20260.0123640.0122020.0124840.011992
Wednesday, September 30, 20260.0125100.0124410.0127280.012168
Tuesday, September 29, 20260.0120500.0124890.0125100.012009
Monday, September 28, 20260.0116630.0120150.0121480.011500
Sunday, September 27, 20260.0114240.0116330.0118040.011412
Friday, September 25, 20260.0115020.0114420.0119780.011223
Thursday, September 24, 20260.0133960.0115150.0134300.011092
Wednesday, September 23, 20260.0131210.0133440.0139940.012762
Tuesday, September 22, 20260.0132380.0130540.0137660.012874
Monday, September 21, 20260.0139760.0132380.0141290.012853
Sunday, September 20, 20260.0141030.0140060.0145420.013877
Friday, September 18, 20260.0152790.0141680.0153280.014164
Thursday, September 17, 20260.0159620.0152960.0160170.015244
Wednesday, September 16, 20260.0161040.0159680.0164390.015896
Tuesday, September 15, 20260.0154190.0159810.0161140.015391
Monday, September 14, 20260.0152090.0153820.0154350.014975
Sunday, September 13, 20260.0152230.0151980.0153670.014805
Saturday, September 12, 20260.0153210.0152150.0153440.015052
Friday, September 11, 20260.0155930.0153110.0156980.014995
Thursday, September 10, 20260.0153010.0156030.0157900.015234
Wednesday, September 9, 20260.0149220.0152430.0154630.014769
Tuesday, September 8, 20260.0146390.0149060.0150260.014362
Monday, September 7, 20260.0147130.0146400.0150490.013635
Sunday, September 6, 20260.0148100.0147330.0151140.014676
Friday, September 4, 20260.0156660.0159310.0162910.015648
Thursday, September 3, 20260.0162720.0156860.0163920.015578
Wednesday, September 2, 20260.0164020.0163830.0167520.016145
Tuesday, September 1, 20260.0167290.0163770.0168680.016236
Monday, August 31, 20260.0168740.0166540.0169710.016484
Sunday, August 30, 20260.0165030.0168840.0169880.016104
Friday, August 28, 20260.0160980.0164100.0167950.015907
Thursday, August 27, 20260.0159090.0161000.0163440.015897
Wednesday, August 26, 20260.0161270.0159340.0163530.015797
Tuesday, August 25, 20260.0155310.0160610.0161980.015168
Monday, August 24, 20260.0153380.0155360.0156550.014839
Sunday, August 23, 20260.0152470.0153090.0158230.015054
Friday, August 21, 20260.0167370.0150740.0167750.014754
Thursday, August 20, 20260.0171140.0167180.0172450.016449
Wednesday, August 19, 20260.0180000.0170710.0180630.016848
Tuesday, August 18, 20260.0182440.0183270.0184100.017866
Monday, August 17, 20260.0183740.0182060.0185490.018171
Sunday, August 16, 20260.0184390.0184210.0184480.018042
Saturday, August 15, 20260.0185760.0184500.0186300.018363
Friday, August 14, 20260.0181610.0185760.0187750.018053
Thursday, August 13, 20260.0181510.0181670.0182540.018004
Wednesday, August 12, 20260.0178850.0181240.0182210.017792
Tuesday, August 11, 20260.0179800.0178380.0180830.017786
Monday, August 10, 20260.0178340.0179520.0180370.017725
Sunday, August 9, 20260.0175790.0178000.0178440.017383
Friday, August 7, 20260.0178890.0177240.0179470.017515
Thursday, August 6, 20260.0179480.0178930.0181580.017614
Wednesday, August 5, 20260.0179970.0178170.0181900.017763
Tuesday, August 4, 20260.0182870.0180490.0183900.017897
Monday, August 3, 20260.0181520.0183140.0184180.018082
Sunday, August 2, 20260.0182720.0180800.0183780.017911
Friday, July 31, 20260.0176710.0182480.0184000.017536
Thursday, July 30, 20260.0177450.0176920.0180920.017597
Wednesday, July 29, 20260.0176300.0179120.0184300.017369
Tuesday, July 28, 20260.0178200.0177620.0178730.017515
Monday, July 27, 20260.0171460.0178110.0178510.017087
Sunday, July 26, 20260.0175450.0170790.0176200.016891
Saturday, July 25, 20260.0176510.0175820.0178620.017543
Friday, July 24, 20260.0173930.0176510.0177920.017227
Thursday, July 23, 20260.0173570.0174070.0177020.017174
Wednesday, July 22, 20260.0173890.0172970.0176500.017088
Tuesday, July 21, 20260.0171680.0173530.0174310.016902
Monday, July 20, 20260.0172170.0171120.0175070.016955
Sunday, July 19, 20260.0172000.0171850.0173540.016871
Friday, July 17, 20260.0179840.0178750.0183440.017595
Thursday, July 16, 20260.0179170.0179850.0182490.017765
Wednesday, July 15, 20260.0177050.0178320.0181240.017512
Tuesday, July 14, 20260.0186020.0178070.0186920.017744
Monday, July 13, 20260.0185270.0187340.0189830.018141
Sunday, July 12, 20260.0181080.0184070.0184850.018006
Thursday, July 9, 20260.0184880.0184290.0186060.018153
Wednesday, July 8, 20260.0184010.0185240.0187060.018321
Tuesday, July 7, 20260.0180470.0184250.0185310.017941
Monday, July 6, 20260.0176100.0179600.0184210.017525
Sunday, July 5, 20260.0179330.0175820.0183250.017443
Thursday, July 2, 20260.0188550.0184960.0189730.018301
Wednesday, July 1, 20260.0193220.0189690.0196630.018402
Tuesday, June 30, 20260.0187700.0193110.0195410.018733
Monday, June 29, 20260.0190230.0187480.0192230.018599
Sunday, June 28, 20260.0192280.0190770.0193430.018662

About these data

The LTC/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency