currencies.zone

History LTC / CAD

The LTC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.022752
Inverse rate43.952857
Average0.024021
Change+93.43%
Observations289
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0215860.0227520.0230510.021461
Wednesday, October 7, 20260.0206050.0215940.0217790.020556
Tuesday, October 6, 20260.0202830.0206140.0207420.020135
Monday, October 5, 20260.0201720.0203580.0205140.019853
Sunday, October 4, 20260.0202850.0201580.0204530.019730
Saturday, October 3, 20260.0204020.0202750.0207710.019993
Friday, October 2, 20260.0208910.0203860.0210300.019960
Thursday, October 1, 20260.0211680.0208930.0213810.020700
Wednesday, September 30, 20260.0213100.0211930.0216550.020874
Tuesday, September 29, 20260.0205000.0212460.0212830.020427
Monday, September 28, 20260.0198770.0204800.0206570.019593
Sunday, September 27, 20260.0194880.0198450.0200890.019475
Saturday, September 26, 20260.0195330.0194690.0199110.018877
Friday, September 25, 20260.0196600.0195400.0204210.019188
Thursday, September 24, 20260.0228820.0196710.0229100.018944
Wednesday, September 23, 20260.0224300.0228130.0238680.021861
Tuesday, September 22, 20260.0226870.0223700.0235280.022070
Monday, September 21, 20260.0238880.0226330.0241810.022026
Sunday, September 20, 20260.0239920.0238250.0247530.023655
Saturday, September 19, 20260.0241150.0239780.0246410.023670
Friday, September 18, 20260.0259460.0241280.0260060.024087
Thursday, September 17, 20260.0270710.0259420.0271780.025902
Wednesday, September 16, 20260.0272940.0270650.0278590.027012
Tuesday, September 15, 20260.0262130.0271670.0274130.026202
Monday, September 14, 20260.0258680.0261660.0262200.025482
Sunday, September 13, 20260.0258520.0258070.0261190.025146
Saturday, September 12, 20260.0260330.0258560.0260770.025575
Friday, September 11, 20260.0265270.0260220.0266690.025517
Thursday, September 10, 20260.0260360.0265450.0268330.025938
Wednesday, September 9, 20260.0254320.0259790.0262600.025220
Tuesday, September 8, 20260.0249300.0253820.0256100.024512
Monday, September 7, 20260.0251090.0249830.0256030.023226
Sunday, September 6, 20260.0252980.0251640.0257980.025065
Saturday, September 5, 20260.0272440.0253030.0272560.025040
Friday, September 4, 20260.0267920.0271580.0276560.026750
Thursday, September 3, 20260.0277880.0267860.0279920.026602
Wednesday, September 2, 20260.0279350.0279000.0285270.027602
Tuesday, September 1, 20260.0286320.0280330.0288290.027683
Monday, August 31, 20260.0289150.0285420.0290600.028249
Sunday, August 30, 20260.0283630.0290130.0291820.027657
Saturday, August 29, 20260.0281860.0283660.0285680.028094
Friday, August 28, 20260.0277430.0281880.0288470.027436
Thursday, August 27, 20260.0274140.0277450.0280910.027401
Wednesday, August 26, 20260.0277950.0274610.0281800.027250
Tuesday, August 25, 20260.0268020.0277180.0279120.026186
Monday, August 24, 20260.0264630.0268120.0269960.025590
Sunday, August 23, 20260.0262700.0263730.0272990.025944
Saturday, August 22, 20260.0259070.0262150.0272050.024872
Friday, August 21, 20260.0288180.0259060.0288380.025373
Thursday, August 20, 20260.0294880.0288140.0296370.028296
Wednesday, August 19, 20260.0311600.0295520.0311660.029155
Tuesday, August 18, 20260.0312180.0313580.0315030.030888
Monday, August 17, 20260.0314380.0311520.0317060.031087
Sunday, August 16, 20260.0314760.0314440.0314980.030942
Saturday, August 15, 20260.0316910.0314800.0317880.031328
Friday, August 14, 20260.0310900.0316960.0321200.030879
Thursday, August 13, 20260.0310520.0310790.0312250.030805
Wednesday, August 12, 20260.0306630.0310820.0312230.030550
Tuesday, August 11, 20260.0308590.0306140.0310090.030554
Monday, August 10, 20260.0306870.0308870.0309920.030495
Sunday, August 9, 20260.0303440.0307270.0307560.030002
Saturday, August 8, 20260.0305880.0303130.0306660.030264
Friday, August 7, 20260.0308630.0305830.0309720.030266
Thursday, August 6, 20260.0309550.0308650.0313360.030439
Wednesday, August 5, 20260.0312520.0309450.0313860.030837
Tuesday, August 4, 20260.0317920.0313750.0319630.031103
Monday, August 3, 20260.0314680.0317450.0319850.031412
Sunday, August 2, 20260.0317210.0313950.0318200.031130
Saturday, August 1, 20260.0316710.0317240.0320960.031343
Friday, July 31, 20260.0307630.0316810.0318220.030535
Thursday, July 30, 20260.0308530.0307640.0312930.030593
Wednesday, July 29, 20260.0304240.0309090.0317160.030231
Tuesday, July 28, 20260.0306700.0305760.0307370.030187
Monday, July 27, 20260.0295570.0307050.0307380.029472
Sunday, July 26, 20260.0302800.0294730.0303740.029202
Saturday, July 25, 20260.0304200.0303010.0307830.030232
Friday, July 24, 20260.0300060.0304190.0306810.029714
Thursday, July 23, 20260.0299230.0300140.0305240.029635
Wednesday, July 22, 20260.0300850.0299240.0304280.029551
Tuesday, July 21, 20260.0298010.0301290.0302190.029323
Monday, July 20, 20260.0299110.0297250.0303710.029450
Sunday, July 19, 20260.0298260.0298010.0301110.029301
Saturday, July 18, 20260.0310570.0298280.0311160.029347
Friday, July 17, 20260.0312390.0310520.0318310.030565
Thursday, July 16, 20260.0311060.0312330.0316630.030868
Wednesday, July 15, 20260.0308900.0311080.0314910.030498
Tuesday, July 14, 20260.0323140.0309270.0324250.030892
Monday, July 13, 20260.0321790.0325360.0329640.031613
Sunday, July 12, 20260.0316930.0322120.0322360.031498
Thursday, July 9, 20260.0324710.0323600.0326220.031950

About these data

The LTC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency