History LTC / CAD

The LTC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.028186

Inverse rate35.479069

Average0.022848

Change+123.44%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.027742	0.028186	0.028800	0.027445
Thursday, August 27, 2026	0.027456	0.027751	0.028076	0.027405
Wednesday, August 26, 2026	0.027795	0.027461	0.028180	0.027250
Tuesday, August 25, 2026	0.026802	0.027718	0.027912	0.026186
Monday, August 24, 2026	0.026463	0.026812	0.026996	0.025590
Sunday, August 23, 2026	0.026270	0.026373	0.027299	0.025944
Saturday, August 22, 2026	0.025907	0.026215	0.027205	0.024872
Friday, August 21, 2026	0.028818	0.025906	0.028838	0.025373
Thursday, August 20, 2026	0.029488	0.028814	0.029637	0.028296
Wednesday, August 19, 2026	0.031160	0.029552	0.031166	0.029155
Tuesday, August 18, 2026	0.031218	0.031358	0.031503	0.030888
Monday, August 17, 2026	0.031438	0.031152	0.031706	0.031087
Sunday, August 16, 2026	0.031476	0.031444	0.031498	0.030942
Saturday, August 15, 2026	0.031691	0.031480	0.031788	0.031328
Friday, August 14, 2026	0.031090	0.031696	0.032120	0.030879
Thursday, August 13, 2026	0.031052	0.031079	0.031225	0.030805
Wednesday, August 12, 2026	0.030663	0.031082	0.031223	0.030550
Tuesday, August 11, 2026	0.030859	0.030614	0.031009	0.030554
Monday, August 10, 2026	0.030687	0.030887	0.030992	0.030495
Sunday, August 9, 2026	0.030344	0.030727	0.030756	0.030002
Saturday, August 8, 2026	0.030588	0.030313	0.030666	0.030264
Friday, August 7, 2026	0.030863	0.030583	0.030972	0.030266
Thursday, August 6, 2026	0.030955	0.030865	0.031336	0.030439
Wednesday, August 5, 2026	0.031252	0.030945	0.031386	0.030837
Tuesday, August 4, 2026	0.031792	0.031375	0.031963	0.031103
Monday, August 3, 2026	0.031468	0.031745	0.031985	0.031412
Sunday, August 2, 2026	0.031721	0.031395	0.031820	0.031130
Saturday, August 1, 2026	0.031671	0.031724	0.032096	0.031343
Friday, July 31, 2026	0.030763	0.031681	0.031822	0.030535
Thursday, July 30, 2026	0.030853	0.030764	0.031293	0.030593
Wednesday, July 29, 2026	0.030424	0.030909	0.031716	0.030231
Tuesday, July 28, 2026	0.030670	0.030576	0.030737	0.030187
Monday, July 27, 2026	0.029557	0.030705	0.030738	0.029472
Sunday, July 26, 2026	0.030280	0.029473	0.030374	0.029202
Saturday, July 25, 2026	0.030420	0.030301	0.030783	0.030232
Friday, July 24, 2026	0.030006	0.030419	0.030681	0.029714
Thursday, July 23, 2026	0.029923	0.030014	0.030524	0.029635
Wednesday, July 22, 2026	0.030085	0.029924	0.030428	0.029551
Tuesday, July 21, 2026	0.029801	0.030129	0.030219	0.029323
Monday, July 20, 2026	0.029911	0.029725	0.030371	0.029450
Sunday, July 19, 2026	0.029826	0.029801	0.030111	0.029301
Saturday, July 18, 2026	0.031057	0.029828	0.031116	0.029347
Friday, July 17, 2026	0.031239	0.031052	0.031831	0.030565
Thursday, July 16, 2026	0.031106	0.031233	0.031663	0.030868
Wednesday, July 15, 2026	0.030890	0.031108	0.031491	0.030498
Tuesday, July 14, 2026	0.032314	0.030927	0.032425	0.030892
Monday, July 13, 2026	0.032179	0.032536	0.032964	0.031613
Sunday, July 12, 2026	0.031693	0.032212	0.032236	0.031498
Thursday, July 9, 2026	0.032471	0.032360	0.032622	0.031950
Wednesday, July 8, 2026	0.032275	0.032476	0.032849	0.032207
Tuesday, July 7, 2026	0.031683	0.032355	0.032472	0.031500
Monday, July 6, 2026	0.031077	0.031696	0.032464	0.030895
Sunday, July 5, 2026	0.031693	0.031070	0.032320	0.030842
Thursday, July 2, 2026	0.033259	0.032629	0.033496	0.032353
Wednesday, July 1, 2026	0.033947	0.033331	0.034541	0.032510
Tuesday, June 30, 2026	0.032979	0.033920	0.034260	0.032910
Monday, June 29, 2026	0.033471	0.032985	0.033804	0.032718
Sunday, June 28, 2026	0.033683	0.033417	0.033944	0.032748
Thursday, June 25, 2026	0.034612	0.034760	0.035923	0.033815
Wednesday, June 24, 2026	0.033791	0.034700	0.036174	0.033573
Tuesday, June 23, 2026	0.031901	0.033725	0.034073	0.031849
Monday, June 22, 2026	0.031857	0.031788	0.032047	0.030939
Sunday, June 21, 2026	0.031859	0.031896	0.031963	0.030770
Thursday, June 18, 2026	0.031519	0.032282	0.032970	0.031420
Wednesday, June 17, 2026	0.030895	0.031430	0.031808	0.030726
Tuesday, June 16, 2026	0.030559	0.030670	0.031498	0.030211
Monday, June 15, 2026	0.030847	0.030543	0.031277	0.030260
Sunday, June 14, 2026	0.031525	0.030785	0.031980	0.030755
Thursday, June 11, 2026	0.033490	0.032870	0.033553	0.032611
Wednesday, June 10, 2026	0.032423	0.033431	0.033953	0.032280
Tuesday, June 9, 2026	0.032396	0.032446	0.033304	0.032005
Monday, June 8, 2026	0.032583	0.032408	0.033139	0.031785
Sunday, June 7, 2026	0.033734	0.032552	0.033854	0.032332
Thursday, June 4, 2026	0.029499	0.030526	0.031184	0.029268
Wednesday, June 3, 2026	0.029616	0.029470	0.029714	0.028654
Tuesday, June 2, 2026	0.027297	0.029515	0.029908	0.027274
Monday, June 1, 2026	0.026612	0.027285	0.027645	0.026477
Sunday, May 31, 2026	0.026357	0.026529	0.026945	0.026198
Thursday, May 28, 2026	0.026542	0.026717	0.027470	0.026473
Wednesday, May 27, 2026	0.026692	0.026661	0.026831	0.026168
Tuesday, May 26, 2026	0.026216	0.026625	0.026835	0.026029
Monday, May 25, 2026	0.026166	0.026215	0.026345	0.025996
Sunday, May 24, 2026	0.025831	0.026158	0.026557	0.025748
Thursday, May 21, 2026	0.025562	0.025449	0.025898	0.025224
Wednesday, May 20, 2026	0.025278	0.025503	0.025892	0.025226
Tuesday, May 19, 2026	0.025314	0.025277	0.025718	0.025209
Monday, May 18, 2026	0.025176	0.025297	0.025874	0.025174
Sunday, May 17, 2026	0.024495	0.025220	0.025478	0.024328
Thursday, May 14, 2026	0.024093	0.023597	0.024297	0.023090
Wednesday, May 13, 2026	0.023624	0.024057	0.024383	0.023257

About these data

The LTC/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.