currencies.zone

History LTC / BTC

The LTC/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,572.711011
Inverse rate0.000636
Average1,256.421533
Change+59.45%
Observations365
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20261,607.6276801,572.7110111,680.1761601,528.483292
Thursday, August 27, 20261,564.3149421,607.5829081,633.2400731,555.444837
Wednesday, August 26, 20261,573.3515581,564.1093701,607.5508501,527.334081
Tuesday, August 25, 20261,529.5280391,573.8710971,632.0933081,473.892098
Monday, August 24, 20261,486.6268281,529.6779711,556.9601981,419.343508
Sunday, August 23, 20261,468.1431931,486.7587831,538.1440921,423.597178
Saturday, August 22, 20261,474.3709631,468.1545891,557.5202861,382.859105
Friday, August 21, 20261,526.9971411,474.4925081,661.9788181,349.422295
Thursday, August 20, 20261,482.2777031,526.9835021,577.8251991,419.000083
Wednesday, August 19, 20261,459.3887311,482.1636351,579.4038091,358.984013
Tuesday, August 18, 20261,448.8343851,459.4091161,472.1132891,431.542155
Monday, August 17, 20261,423.9307271,448.8208831,472.9821571,405.783684
Sunday, August 16, 20261,430.1901471,423.9236161,437.3967181,400.174508
Saturday, August 15, 20261,438.8773021,430.2214311,446.4086741,419.594355
Friday, August 14, 20261,414.8504501,438.9167011,465.0439461,392.175970
Thursday, August 13, 20261,413.6533281,414.8410791,432.9398111,395.180568
Wednesday, August 12, 20261,397.8101611,413.6018171,440.2486721,387.185199
Tuesday, August 11, 20261,416.7733341,397.7925381,433.5804801,388.082129
Monday, August 10, 20261,428.1984661,416.7445681,451.7115051,396.278216
Sunday, August 9, 20261,411.6233961,428.1979791,440.5389711,393.161620
Saturday, August 8, 20261,423.8919661,411.5833401,433.2060821,406.940642
Friday, August 7, 20261,415.3001031,423.8077331,442.3131061,393.891885
Thursday, August 6, 20261,426.7472211,415.3822301,450.4419081,400.961006
Wednesday, August 5, 20261,428.8339411,426.7932381,452.3432251,406.881389
Tuesday, August 4, 20261,434.1669981,428.8544981,463.5078151,404.355730
Monday, August 3, 20261,422.3397081,434.2140831,454.7233441,392.688420
Sunday, August 2, 20261,420.4313271,422.2570151,443.1373041,394.882314
Saturday, August 1, 20261,419.6777921,420.4847871,444.6794921,391.969502
Friday, July 31, 20261,421.1411621,419.6855221,478.7262021,361.405919
Thursday, July 30, 20261,407.3534891,421.1710571,448.6290081,387.979968
Wednesday, July 29, 20261,384.4592031,407.3451981,457.3844531,364.734555
Tuesday, July 28, 20261,385.3078131,384.4590981,394.8598631,344.810944
Monday, July 27, 20261,367.1150771,385.3504171,428.5305431,329.849000
Sunday, July 26, 20261,382.8214651,367.1247421,409.3314781,333.137171
Saturday, July 25, 20261,383.6634951,382.8491621,406.4631511,367.734717
Friday, July 24, 20261,386.0674391,383.6515011,429.4028011,345.721723
Thursday, July 23, 20261,404.2608531,386.0606411,433.5317721,361.198135
Wednesday, July 22, 20261,420.5983461,404.2798541,439.4463651,377.346786
Tuesday, July 21, 20261,377.9475131,420.5669691,433.2470301,356.323882
Monday, July 20, 20261,375.0316711,377.9751591,415.8193121,335.253149
Sunday, July 19, 20261,378.6012831,375.1627541,389.6323901,344.607908
Saturday, July 18, 20261,415.4805201,378.5732211,438.5234311,336.441028
Friday, July 17, 20261,419.3702941,415.4732341,458.2402901,364.177566
Thursday, July 16, 20261,434.1513911,419.3564201,464.3051781,404.022231
Wednesday, July 15, 20261,429.7120441,434.1207771,467.9661921,402.826420
Tuesday, July 14, 20261,431.1373031,429.6642021,498.4191001,368.962610
Monday, July 13, 20261,450.0094531,431.1529981,498.5322051,390.113606
Sunday, July 12, 20261,427.2534391,450.0408101,461.1802921,418.377078
Saturday, July 11, 20261,432.9751971,427.4784891,444.9848221,402.274570
Friday, July 10, 20261,443.9266861,432.9581581,483.5870001,402.955083
Thursday, July 9, 20261,427.1502291,443.9170151,460.0100731,393.621045
Wednesday, July 8, 20261,441.8140061,427.1678701,474.9345071,399.355376
Tuesday, July 7, 20261,427.6427141,441.8869911,468.6548451,393.633979
Monday, July 6, 20261,390.0065351,427.6551971,474.2612071,334.287923
Sunday, July 5, 20261,407.3874461,390.0552701,451.3058931,355.401908
Saturday, July 4, 20261,396.1056861,407.3706281,441.0143821,364.635281
Friday, July 3, 20261,413.9277731,396.0917101,457.9861811,351.983625
Thursday, July 2, 20261,406.7318901,413.7722061,464.7305311,360.357733
Wednesday, July 1, 20261,398.4084481,406.7069131,486.8537051,326.722050
Tuesday, June 30, 20261,396.0182431,398.3425631,448.2255671,347.634925
Monday, June 29, 20261,401.7867481,396.0513281,439.9152551,357.578582
Sunday, June 28, 20261,422.6665531,401.9949211,442.8803441,360.257496
Saturday, June 27, 20261,434.2111481,422.6627161,459.2158631,384.849121
Friday, June 26, 20261,461.6306761,434.2174781,513.7314751,385.718660
Thursday, June 25, 20261,486.7639201,461.8661811,564.2178021,386.043354
Wednesday, June 24, 20261,487.2392671,486.8382961,601.9873321,396.830201
Tuesday, June 23, 20261,435.8331481,487.3572551,535.3034561,387.730264
Monday, June 22, 20261,423.0652341,435.8173441,478.8796041,382.031884
Sunday, June 21, 20261,443.9462931,422.9950331,452.8156091,375.214518
Saturday, June 20, 20261,442.0109731,443.8899841,468.7739861,417.961952
Friday, June 19, 20261,435.9136901,442.1822611,471.0665131,399.068935
Thursday, June 18, 20261,435.9991211,435.8866291,504.9796331,382.714520
Wednesday, June 17, 20261,437.5570571,435.9760521,492.0727991,392.670840
Tuesday, June 16, 20261,447.2547371,437.5616791,502.2244801,410.487574
Monday, June 15, 20261,448.6790371,447.2555891,500.5183711,413.891778
Sunday, June 14, 20261,454.6329521,448.6801761,502.7660561,402.870470
Saturday, June 13, 20261,476.1307621,454.6590601,505.1012811,430.176490
Friday, June 12, 20261,494.9525331,476.1654251,525.5598841,444.713619
Thursday, June 11, 20261,472.9313901,495.2577561,530.8243451,435.560509
Wednesday, June 10, 20261,433.3519991,472.9451271,520.1935351,408.496777
Tuesday, June 9, 20261,465.1058101,433.3653511,515.0019151,398.923591
Monday, June 8, 20261,476.3574951,465.0426491,523.4212371,424.581587
Sunday, June 7, 20261,472.4575581,476.2508971,555.8694221,409.807268
Saturday, June 6, 20261,408.9329291,472.4694001,508.4407941,352.914217
Friday, June 5, 20261,400.6643291,408.8917251,516.9622891,292.647382
Thursday, June 4, 20261,358.0040351,400.5552641,446.8560921,294.433051
Wednesday, June 3, 20261,421.8459161,357.8605351,438.3499731,321.223289
Tuesday, June 2, 20261,406.1558541,422.0371551,535.7184081,303.621948
Monday, June 1, 20261,414.9152061,406.1310551,476.0945411,353.033204
Sunday, May 31, 20261,408.8698751,414.8917511,442.8128661,392.070232

About these data

The LTC/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency