currencies.zone

History LTC / BTC

The LTC/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,297.569188
Inverse rate0.000771
Average1,296.694636
Change+24.79%
Observations366
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20261,260.9611931,297.5691881,346.9183241,221.987933
Wednesday, October 7, 20261,240.9052181,260.9680731,305.3659331,198.042455
Tuesday, October 6, 20261,224.3221331,240.9678531,258.9018771,206.111846
Monday, October 5, 20261,223.0229521,224.3679301,248.9598791,186.880495
Sunday, October 4, 20261,206.2897371,223.0305821,241.6626121,173.817587
Saturday, October 3, 20261,210.1074101,206.2639981,239.5083301,184.841008
Friday, October 2, 20261,246.7610581,210.0372921,286.9440111,178.245803
Thursday, October 1, 20261,243.9153901,246.6836691,277.9982201,211.128529
Wednesday, September 30, 20261,251.9146571,243.9105881,299.8893561,216.476588
Tuesday, September 29, 20261,206.2314381,251.9282371,265.6195101,193.865015
Monday, September 28, 20261,184.0808061,206.2571931,236.0510671,141.527865
Sunday, September 27, 20261,162.1609221,184.1261891,206.6037411,158.132871
Saturday, September 26, 20261,160.7783541,162.0750261,188.7349281,118.426474
Friday, September 25, 20261,173.3637051,160.7971381,230.2305911,129.120948
Thursday, September 24, 20261,364.8221551,173.3611381,373.8284631,111.202065
Wednesday, September 23, 20261,370.5606341,364.8273421,472.1105361,295.094376
Tuesday, September 22, 20261,396.7797871,370.4882331,446.2362571,335.516425
Monday, September 21, 20261,381.4695681,396.7661071,500.9709261,270.159747
Sunday, September 20, 20261,392.7385711,381.4615181,437.7208561,354.430097
Saturday, September 19, 20261,394.7941321,392.6031691,443.0489841,367.619064
Friday, September 18, 20261,416.7749751,394.7856241,509.2428371,314.210641
Thursday, September 17, 20261,473.4091961,416.7468301,494.8092501,407.723373
Wednesday, September 16, 20261,475.2429861,473.3728121,521.6807891,449.758569
Tuesday, September 15, 20261,471.4038111,475.2599311,538.3045281,410.604977
Monday, September 14, 20261,429.7981581,471.4201961,497.9642941,400.216766
Sunday, September 13, 20261,440.5743141,429.9659271,451.7329861,387.600071
Saturday, September 12, 20261,448.8609581,440.5803171,456.7812281,420.959593
Friday, September 11, 20261,468.9042421,448.8347681,535.6451641,405.841572
Thursday, September 10, 20261,472.7884721,469.0641251,517.7098961,433.972240
Wednesday, September 9, 20261,445.0785071,472.7728281,513.5284261,421.149994
Tuesday, September 8, 20261,431.7351281,445.0346291,472.4954521,382.349358
Monday, September 7, 20261,461.5663511,431.7777361,490.7241171,328.115992
Sunday, September 6, 20261,459.6598351,461.5932001,501.0052961,440.287603
Saturday, September 5, 20261,568.8819791,459.6814331,579.6489941,438.261516
Friday, September 4, 20261,578.6758541,568.9012341,632.4637731,526.607073
Thursday, September 3, 20261,557.7539411,578.6760571,660.0247611,484.874825
Wednesday, September 2, 20261,561.6761431,557.7633521,601.6568831,526.953188
Tuesday, September 1, 20261,618.3720561,561.7081361,637.9322671,528.322660
Monday, August 31, 20261,621.3468081,618.6009321,656.1032661,578.832333
Sunday, August 30, 20261,596.6319401,621.2378981,665.5171761,537.963544
Saturday, August 29, 20261,578.1114421,596.6451131,609.7327871,563.876406
Friday, August 28, 20261,607.7324361,578.1026621,687.0104951,524.644689
Thursday, August 27, 20261,564.3149421,607.5829081,633.2400731,555.444837
Wednesday, August 26, 20261,573.3515581,564.1093701,607.5508501,527.334081
Tuesday, August 25, 20261,529.5280391,573.8710971,632.0933081,473.892098
Monday, August 24, 20261,486.6268281,529.6779711,556.9601981,419.343508
Sunday, August 23, 20261,468.1431931,486.7587831,538.1440921,423.597178
Saturday, August 22, 20261,474.3709631,468.1545891,557.5202861,382.859105
Friday, August 21, 20261,526.9971411,474.4925081,661.9788181,349.422295
Thursday, August 20, 20261,482.2777031,526.9835021,577.8251991,419.000083
Wednesday, August 19, 20261,459.3887311,482.1636351,579.4038091,358.984013
Tuesday, August 18, 20261,448.8343851,459.4091161,472.1132891,431.542155
Monday, August 17, 20261,423.9307271,448.8208831,472.9821571,405.783684
Sunday, August 16, 20261,430.1901471,423.9236161,437.3967181,400.174508
Saturday, August 15, 20261,438.8773021,430.2214311,446.4086741,419.594355
Friday, August 14, 20261,414.8504501,438.9167011,465.0439461,392.175970
Thursday, August 13, 20261,413.6533281,414.8410791,432.9398111,395.180568
Wednesday, August 12, 20261,397.8101611,413.6018171,440.2486721,387.185199
Tuesday, August 11, 20261,416.7733341,397.7925381,433.5804801,388.082129
Monday, August 10, 20261,428.1984661,416.7445681,451.7115051,396.278216
Sunday, August 9, 20261,411.6233961,428.1979791,440.5389711,393.161620
Saturday, August 8, 20261,423.8919661,411.5833401,433.2060821,406.940642
Friday, August 7, 20261,415.3001031,423.8077331,442.3131061,393.891885
Thursday, August 6, 20261,426.7472211,415.3822301,450.4419081,400.961006
Wednesday, August 5, 20261,428.8339411,426.7932381,452.3432251,406.881389
Tuesday, August 4, 20261,434.1669981,428.8544981,463.5078151,404.355730
Monday, August 3, 20261,422.3397081,434.2140831,454.7233441,392.688420
Sunday, August 2, 20261,420.4313271,422.2570151,443.1373041,394.882314
Saturday, August 1, 20261,419.6777921,420.4847871,444.6794921,391.969502
Friday, July 31, 20261,421.1411621,419.6855221,478.7262021,361.405919
Thursday, July 30, 20261,407.3534891,421.1710571,448.6290081,387.979968
Wednesday, July 29, 20261,384.4592031,407.3451981,457.3844531,364.734555
Tuesday, July 28, 20261,385.3078131,384.4590981,394.8598631,344.810944
Monday, July 27, 20261,367.1150771,385.3504171,428.5305431,329.849000
Sunday, July 26, 20261,382.8214651,367.1247421,409.3314781,333.137171
Saturday, July 25, 20261,383.6634951,382.8491621,406.4631511,367.734717
Friday, July 24, 20261,386.0674391,383.6515011,429.4028011,345.721723
Thursday, July 23, 20261,404.2608531,386.0606411,433.5317721,361.198135
Wednesday, July 22, 20261,420.5983461,404.2798541,439.4463651,377.346786
Tuesday, July 21, 20261,377.9475131,420.5669691,433.2470301,356.323882
Monday, July 20, 20261,375.0316711,377.9751591,415.8193121,335.253149
Sunday, July 19, 20261,378.6012831,375.1627541,389.6323901,344.607908
Saturday, July 18, 20261,415.4805201,378.5732211,438.5234311,336.441028
Friday, July 17, 20261,419.3702941,415.4732341,458.2402901,364.177566
Thursday, July 16, 20261,434.1513911,419.3564201,464.3051781,404.022231
Wednesday, July 15, 20261,429.7120441,434.1207771,467.9661921,402.826420
Tuesday, July 14, 20261,431.1373031,429.6642021,498.4191001,368.962610
Monday, July 13, 20261,450.0094531,431.1529981,498.5322051,390.113606
Sunday, July 12, 20261,427.2534391,450.0408101,461.1802921,418.377078
Saturday, July 11, 20261,432.9751971,427.4784891,444.9848221,402.274570

About these data

The LTC/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency