currencies.zone

History LTC / BTC

The LTC/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,411.701301
Inverse rate0.000708
Average1,308.783151
Change+20.88%
Observations366
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20261,414.3372901,411.7013011,430.4853331,391.570757
Tuesday, October 27, 20261,412.0134071,414.4685671,458.1190551,388.967424
Monday, October 26, 20261,412.3381811,412.0134071,440.9302251,388.149573
Sunday, October 25, 20261,418.2636281,412.3381811,447.5621991,394.404801
Saturday, October 24, 20261,418.0251791,418.2636281,469.2249481,379.303279
Friday, October 23, 20261,383.8794241,418.0251791,455.2315771,347.286118
Thursday, October 22, 20261,367.0631911,383.8794241,449.6058891,306.950749
Wednesday, October 21, 20261,347.9412741,367.0631911,391.0356531,325.888539
Tuesday, October 20, 20261,372.1342951,347.9412741,429.7034131,318.102738
Monday, October 19, 20261,388.4312851,372.1342951,407.3919921,353.330264
Sunday, October 18, 20261,384.9186291,388.4312851,447.0396441,345.663313
Saturday, October 17, 20261,366.5456851,384.9186291,412.0298771,346.747520
Friday, October 16, 20261,348.5321751,366.5456851,400.3519971,316.342094
Thursday, October 15, 20261,377.8123461,348.5321751,438.8925011,309.038951
Wednesday, October 14, 20261,359.6420891,377.8123461,431.1324981,305.282031
Tuesday, October 13, 20261,340.7025631,359.6420891,408.8872721,294.703667
Monday, October 12, 20261,295.3853261,340.7025631,382.2133081,242.202709
Sunday, October 11, 20261,295.5543511,295.3853261,332.7487861,278.090426
Saturday, October 10, 20261,300.6671571,295.5543511,310.6499851,281.956686
Friday, October 9, 20261,294.3089841,300.6671571,323.3701171,266.632210
Thursday, October 8, 20261,261.0392721,294.3089841,365.6558061,212.723884
Wednesday, October 7, 20261,240.9052181,260.9680731,305.3659331,198.042455
Tuesday, October 6, 20261,224.3221331,240.9678531,258.9018771,206.111846
Monday, October 5, 20261,223.0229521,224.3679301,248.9598791,186.880495
Sunday, October 4, 20261,206.2897371,223.0305821,241.6626121,173.817587
Saturday, October 3, 20261,210.1074101,206.2639981,239.5083301,184.841008
Friday, October 2, 20261,246.7610581,210.0372921,286.9440111,178.245803
Thursday, October 1, 20261,243.9153901,246.6836691,277.9982201,211.128529
Wednesday, September 30, 20261,251.9146571,243.9105881,299.8893561,216.476588
Tuesday, September 29, 20261,206.2314381,251.9282371,265.6195101,193.865015
Monday, September 28, 20261,184.0808061,206.2571931,236.0510671,141.527865
Sunday, September 27, 20261,162.1609221,184.1261891,206.6037411,158.132871
Saturday, September 26, 20261,160.7783541,162.0750261,188.7349281,118.426474
Friday, September 25, 20261,173.3637051,160.7971381,230.2305911,129.120948
Thursday, September 24, 20261,364.8221551,173.3611381,373.8284631,111.202065
Wednesday, September 23, 20261,370.5606341,364.8273421,472.1105361,295.094376
Tuesday, September 22, 20261,396.7797871,370.4882331,446.2362571,335.516425
Monday, September 21, 20261,381.4695681,396.7661071,500.9709261,270.159747
Sunday, September 20, 20261,392.7385711,381.4615181,437.7208561,354.430097
Saturday, September 19, 20261,394.7941321,392.6031691,443.0489841,367.619064
Friday, September 18, 20261,416.7749751,394.7856241,509.2428371,314.210641
Thursday, September 17, 20261,473.4091961,416.7468301,494.8092501,407.723373
Wednesday, September 16, 20261,475.2429861,473.3728121,521.6807891,449.758569
Tuesday, September 15, 20261,471.4038111,475.2599311,538.3045281,410.604977
Monday, September 14, 20261,429.7981581,471.4201961,497.9642941,400.216766
Sunday, September 13, 20261,440.5743141,429.9659271,451.7329861,387.600071
Saturday, September 12, 20261,448.8609581,440.5803171,456.7812281,420.959593
Friday, September 11, 20261,468.9042421,448.8347681,535.6451641,405.841572
Thursday, September 10, 20261,472.7884721,469.0641251,517.7098961,433.972240
Wednesday, September 9, 20261,445.0785071,472.7728281,513.5284261,421.149994
Tuesday, September 8, 20261,431.7351281,445.0346291,472.4954521,382.349358
Monday, September 7, 20261,461.5663511,431.7777361,490.7241171,328.115992
Sunday, September 6, 20261,459.6598351,461.5932001,501.0052961,440.287603
Saturday, September 5, 20261,568.8819791,459.6814331,579.6489941,438.261516
Friday, September 4, 20261,578.6758541,568.9012341,632.4637731,526.607073
Thursday, September 3, 20261,557.7539411,578.6760571,660.0247611,484.874825
Wednesday, September 2, 20261,561.6761431,557.7633521,601.6568831,526.953188
Tuesday, September 1, 20261,618.3720561,561.7081361,637.9322671,528.322660
Monday, August 31, 20261,621.3468081,618.6009321,656.1032661,578.832333
Sunday, August 30, 20261,596.6319401,621.2378981,665.5171761,537.963544
Saturday, August 29, 20261,578.1114421,596.6451131,609.7327871,563.876406
Friday, August 28, 20261,607.7324361,578.1026621,687.0104951,524.644689
Thursday, August 27, 20261,564.3149421,607.5829081,633.2400731,555.444837
Wednesday, August 26, 20261,573.3515581,564.1093701,607.5508501,527.334081
Tuesday, August 25, 20261,529.5280391,573.8710971,632.0933081,473.892098
Monday, August 24, 20261,486.6268281,529.6779711,556.9601981,419.343508
Sunday, August 23, 20261,468.1431931,486.7587831,538.1440921,423.597178
Saturday, August 22, 20261,474.3709631,468.1545891,557.5202861,382.859105
Friday, August 21, 20261,526.9971411,474.4925081,661.9788181,349.422295
Thursday, August 20, 20261,482.2777031,526.9835021,577.8251991,419.000083
Wednesday, August 19, 20261,459.3887311,482.1636351,579.4038091,358.984013
Tuesday, August 18, 20261,448.8343851,459.4091161,472.1132891,431.542155
Monday, August 17, 20261,423.9307271,448.8208831,472.9821571,405.783684
Sunday, August 16, 20261,430.1901471,423.9236161,437.3967181,400.174508
Saturday, August 15, 20261,438.8773021,430.2214311,446.4086741,419.594355
Friday, August 14, 20261,414.8504501,438.9167011,465.0439461,392.175970
Thursday, August 13, 20261,413.6533281,414.8410791,432.9398111,395.180568
Wednesday, August 12, 20261,397.8101611,413.6018171,440.2486721,387.185199
Tuesday, August 11, 20261,416.7733341,397.7925381,433.5804801,388.082129
Monday, August 10, 20261,428.1984661,416.7445681,451.7115051,396.278216
Sunday, August 9, 20261,411.6233961,428.1979791,440.5389711,393.161620
Saturday, August 8, 20261,423.8919661,411.5833401,433.2060821,406.940642
Friday, August 7, 20261,415.3001031,423.8077331,442.3131061,393.891885
Thursday, August 6, 20261,426.7472211,415.3822301,450.4419081,400.961006
Wednesday, August 5, 20261,428.8339411,426.7932381,452.3432251,406.881389
Tuesday, August 4, 20261,434.1669981,428.8544981,463.5078151,404.355730
Monday, August 3, 20261,422.3397081,434.2140831,454.7233441,392.688420
Sunday, August 2, 20261,420.4313271,422.2570151,443.1373041,394.882314
Saturday, August 1, 20261,419.6777921,420.4847871,444.6794921,391.969502
Friday, July 31, 20261,421.1411621,419.6855221,478.7262021,361.405919

About these data

The LTC/BTC history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency