About these data
The LTC/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LTC / AUD
The LTC/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate45.930000
Inverse rate0.021772
Average72.368303
Change-61.86%
Observations366
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 45.981506 | 45.930000 | 46.110970 | 45.872696 |
| Saturday, August 8, 2026 | 45.565762 | 46.029999 | 46.047916 | 45.453884 |
| Friday, August 7, 2026 | 45.402023 | 45.568085 | 45.995872 | 45.295719 |
| Thursday, August 6, 2026 | 45.274628 | 45.402657 | 45.753220 | 44.768764 |
| Wednesday, August 5, 2026 | 44.830177 | 45.274605 | 45.369652 | 44.723827 |
| Tuesday, August 4, 2026 | 44.247574 | 44.830284 | 45.058159 | 44.049603 |
| Monday, August 3, 2026 | 44.634514 | 44.247856 | 44.680904 | 44.008591 |
| Sunday, August 2, 2026 | 44.186188 | 44.634689 | 44.982471 | 44.150070 |
| Saturday, August 1, 2026 | 44.245014 | 44.184437 | 44.708603 | 43.671692 |
| Friday, July 31, 2026 | 45.543659 | 44.244831 | 45.842953 | 44.178688 |
| Thursday, July 30, 2026 | 45.410500 | 45.543644 | 45.774368 | 44.919331 |
| Wednesday, July 29, 2026 | 46.134544 | 45.410442 | 46.313923 | 44.352535 |
| Tuesday, July 28, 2026 | 45.999516 | 46.134525 | 46.634663 | 45.902046 |
| Monday, July 27, 2026 | 47.794506 | 45.999119 | 47.796768 | 45.962151 |
| Sunday, July 26, 2026 | 46.507656 | 47.793957 | 48.182178 | 46.478611 |
| Saturday, July 25, 2026 | 46.325203 | 46.506744 | 46.612129 | 45.778706 |
| Friday, July 24, 2026 | 46.927700 | 46.325607 | 47.324818 | 46.005566 |
| Thursday, July 23, 2026 | 47.071121 | 46.927826 | 47.465984 | 46.237122 |
| Wednesday, July 22, 2026 | 46.816040 | 47.070957 | 47.565491 | 46.333542 |
| Tuesday, July 21, 2026 | 47.337704 | 46.815903 | 48.007454 | 46.684250 |
| Monday, July 20, 2026 | 47.042130 | 47.337593 | 47.721581 | 46.429455 |
| Sunday, July 19, 2026 | 47.003639 | 47.042290 | 47.784126 | 46.710114 |
| Saturday, July 18, 2026 | 45.143101 | 47.002655 | 47.772415 | 45.057663 |
| Friday, July 17, 2026 | 44.942402 | 45.143532 | 45.807419 | 44.116199 |
| Thursday, July 16, 2026 | 45.123058 | 44.942398 | 45.370937 | 44.343117 |
| Wednesday, July 15, 2026 | 45.435589 | 45.123379 | 45.937843 | 44.624729 |
| Tuesday, July 14, 2026 | 43.488899 | 45.434525 | 45.441360 | 43.409840 |
| Monday, July 13, 2026 | 43.970177 | 43.488796 | 44.434498 | 42.935936 |
| Sunday, July 12, 2026 | 44.695217 | 43.969948 | 44.844791 | 43.966602 |
| Saturday, July 11, 2026 | 44.751625 | 44.695614 | 45.487255 | 44.599403 |
| Friday, July 10, 2026 | 43.765629 | 44.751579 | 44.835407 | 43.582863 |
| Thursday, July 9, 2026 | 43.623520 | 43.765083 | 44.234230 | 43.440071 |
| Wednesday, July 8, 2026 | 43.898533 | 43.623161 | 43.943554 | 43.193027 |
| Tuesday, July 7, 2026 | 44.825359 | 43.898998 | 44.935711 | 43.752712 |
| Monday, July 6, 2026 | 45.719940 | 44.825260 | 45.923992 | 43.816910 |
| Sunday, July 5, 2026 | 44.827072 | 45.716084 | 46.048328 | 44.054012 |
| Saturday, July 4, 2026 | 44.799709 | 44.827072 | 45.644127 | 43.995682 |
| Friday, July 3, 2026 | 43.490246 | 44.799492 | 45.249603 | 43.127300 |
| Thursday, July 2, 2026 | 42.655441 | 43.490246 | 43.762257 | 42.409081 |
| Wednesday, July 1, 2026 | 41.877926 | 42.655479 | 43.526649 | 41.176727 |
| Tuesday, June 30, 2026 | 43.077126 | 41.877335 | 43.121227 | 41.549618 |
| Monday, June 29, 2026 | 42.462086 | 43.077484 | 43.353798 | 42.142994 |
| Sunday, June 28, 2026 | 42.132397 | 42.462593 | 43.285652 | 41.883381 |
| Saturday, June 27, 2026 | 41.846218 | 42.132332 | 43.177715 | 41.690231 |
| Friday, June 26, 2026 | 40.853039 | 41.846115 | 42.049751 | 40.064693 |
| Thursday, June 25, 2026 | 41.023373 | 40.853039 | 41.900509 | 39.552616 |
| Wednesday, June 24, 2026 | 42.133793 | 41.023380 | 42.259865 | 39.387177 |
| Tuesday, June 23, 2026 | 44.540546 | 42.133804 | 44.600315 | 41.813599 |
| Monday, June 22, 2026 | 44.439838 | 44.540558 | 45.754032 | 44.320038 |
| Sunday, June 21, 2026 | 44.490799 | 44.439747 | 45.971737 | 44.401077 |
| Saturday, June 20, 2026 | 44.060558 | 44.490700 | 44.535511 | 43.782867 |
| Friday, June 19, 2026 | 43.803131 | 44.058811 | 44.512161 | 43.212337 |
| Thursday, June 18, 2026 | 44.860504 | 43.803230 | 44.984806 | 43.015148 |
| Wednesday, June 17, 2026 | 45.633270 | 44.860390 | 45.862186 | 44.471439 |
| Tuesday, June 16, 2026 | 45.803589 | 45.633270 | 46.306732 | 44.553001 |
| Monday, June 15, 2026 | 45.359329 | 45.803589 | 46.195782 | 44.816601 |
| Sunday, June 14, 2026 | 44.286201 | 45.358803 | 45.359871 | 43.752506 |
| Saturday, June 13, 2026 | 43.045994 | 44.286201 | 44.352093 | 42.987724 |
| Friday, June 12, 2026 | 42.507999 | 43.046124 | 43.454144 | 42.170757 |
| Thursday, June 11, 2026 | 41.718765 | 42.508427 | 42.804165 | 41.710827 |
| Wednesday, June 10, 2026 | 43.006329 | 41.718655 | 43.158085 | 41.302818 |
| Tuesday, June 9, 2026 | 43.063709 | 43.006329 | 43.431026 | 41.904957 |
| Monday, June 8, 2026 | 42.837921 | 43.063995 | 43.791573 | 42.132645 |
| Sunday, June 7, 2026 | 41.336975 | 42.837921 | 43.072601 | 41.216854 |
| Saturday, June 6, 2026 | 43.241573 | 41.336964 | 43.976643 | 40.765076 |
| Friday, June 5, 2026 | 45.555305 | 43.241554 | 45.727024 | 42.124657 |
| Thursday, June 4, 2026 | 47.142769 | 45.554485 | 47.384258 | 44.693073 |
| Wednesday, June 3, 2026 | 46.906635 | 47.143551 | 48.447281 | 46.861286 |
| Tuesday, June 2, 2026 | 50.720573 | 46.907112 | 50.725800 | 46.450542 |
| Monday, June 1, 2026 | 52.003265 | 50.720573 | 52.178696 | 50.111675 |
| Sunday, May 31, 2026 | 52.349583 | 52.003757 | 52.666176 | 51.395092 |
| Saturday, May 30, 2026 | 51.830479 | 52.346550 | 52.682842 | 51.805531 |
| Friday, May 29, 2026 | 51.587662 | 51.830482 | 52.223488 | 51.239075 |
| Thursday, May 28, 2026 | 51.922504 | 51.587639 | 52.016544 | 50.341969 |
| Wednesday, May 27, 2026 | 51.859997 | 51.922619 | 52.724075 | 51.692074 |
| Tuesday, May 26, 2026 | 52.656631 | 51.859898 | 53.024300 | 51.611366 |
| Monday, May 25, 2026 | 52.765774 | 52.656631 | 53.077866 | 52.460560 |
| Sunday, May 24, 2026 | 53.434811 | 52.765041 | 53.568649 | 52.039516 |
| Saturday, May 23, 2026 | 52.622147 | 53.435867 | 54.100315 | 51.775322 |
| Friday, May 22, 2026 | 54.130527 | 52.621891 | 54.476501 | 52.347092 |
| Thursday, May 21, 2026 | 53.906803 | 54.131657 | 54.629482 | 53.366329 |
| Wednesday, May 20, 2026 | 54.385967 | 53.906731 | 54.478889 | 53.295650 |
| Tuesday, May 19, 2026 | 54.310062 | 54.385937 | 54.472534 | 53.573215 |
| Monday, May 18, 2026 | 54.564705 | 54.310062 | 54.564705 | 53.229424 |
| Sunday, May 17, 2026 | 56.178093 | 54.564796 | 56.440960 | 54.019440 |
| Saturday, May 16, 2026 | 57.493340 | 56.178093 | 57.612602 | 55.610470 |
| Friday, May 15, 2026 | 58.159153 | 57.493340 | 58.458080 | 56.489151 |
| Thursday, May 14, 2026 | 56.966557 | 58.159058 | 59.427067 | 56.657471 |
| Wednesday, May 13, 2026 | 58.008232 | 56.966450 | 58.910290 | 56.336555 |
| Tuesday, May 12, 2026 | 58.532223 | 58.006672 | 58.586037 | 57.093803 |
Reference data supplied by our market data provider. It is not financial advice.