History LTC / AUD

The LTC/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.028299

Inverse rate35.336726

Average0.023758

Change+101.67%

Observations276

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.027831	0.028299	0.028923	0.027515
Thursday, August 27, 2026	0.027572	0.027826	0.028159	0.027489
Wednesday, August 26, 2026	0.027895	0.027560	0.028274	0.027330
Tuesday, August 25, 2026	0.027035	0.027958	0.028058	0.026325
Monday, August 24, 2026	0.026724	0.027075	0.027272	0.025836
Sunday, August 23, 2026	0.026556	0.026663	0.027568	0.026230
Saturday, August 22, 2026	0.026234	0.026547	0.027549	0.025186
Friday, August 21, 2026	0.029400	0.026235	0.029408	0.025733
Thursday, August 20, 2026	0.030052	0.029368	0.030201	0.028702
Wednesday, August 19, 2026	0.031676	0.030032	0.031762	0.029713
Tuesday, August 18, 2026	0.031721	0.031862	0.032052	0.031385
Monday, August 17, 2026	0.031887	0.031598	0.032163	0.031498
Sunday, August 16, 2026	0.032017	0.031992	0.032032	0.031348
Saturday, August 15, 2026	0.032242	0.032022	0.032336	0.031872
Friday, August 14, 2026	0.031612	0.032242	0.032661	0.031391
Thursday, August 13, 2026	0.031563	0.031592	0.031769	0.031309
Wednesday, August 12, 2026	0.031136	0.031563	0.031755	0.031029
Tuesday, August 11, 2026	0.031383	0.031136	0.031539	0.030982
Monday, August 10, 2026	0.031215	0.031420	0.031557	0.030973
Sunday, August 9, 2026	0.030796	0.031181	0.031224	0.030445
Saturday, August 8, 2026	0.031038	0.030759	0.031117	0.030709
Friday, August 7, 2026	0.031327	0.031037	0.031425	0.030711
Thursday, August 6, 2026	0.031410	0.031315	0.031804	0.030883
Wednesday, August 5, 2026	0.031613	0.031297	0.031821	0.031210
Tuesday, August 4, 2026	0.032071	0.031655	0.032244	0.031413
Monday, August 3, 2026	0.032014	0.032297	0.032472	0.031783
Sunday, August 2, 2026	0.032130	0.031797	0.032429	0.031536
Saturday, August 1, 2026	0.032171	0.032215	0.032593	0.031837
Friday, July 31, 2026	0.031245	0.032171	0.032362	0.030956
Thursday, July 30, 2026	0.031342	0.031255	0.031837	0.031015
Wednesday, July 29, 2026	0.031141	0.031643	0.032455	0.030739
Tuesday, July 28, 2026	0.031181	0.031078	0.031464	0.030730
Monday, July 27, 2026	0.029948	0.031113	0.031244	0.029901
Sunday, July 26, 2026	0.030728	0.029914	0.030794	0.029605
Saturday, July 25, 2026	0.030912	0.030791	0.031281	0.030722
Friday, July 24, 2026	0.030558	0.030912	0.031192	0.030179
Thursday, July 23, 2026	0.030489	0.030585	0.031039	0.030093
Wednesday, July 22, 2026	0.030556	0.030394	0.030985	0.029940
Tuesday, July 21, 2026	0.030174	0.030511	0.030677	0.029702
Monday, July 20, 2026	0.030365	0.030175	0.030779	0.029812
Sunday, July 19, 2026	0.030490	0.030459	0.030686	0.029828
Saturday, July 18, 2026	0.031715	0.030460	0.031775	0.029969
Friday, July 17, 2026	0.031796	0.031714	0.032523	0.031174
Thursday, July 16, 2026	0.031658	0.031789	0.032366	0.031482
Wednesday, July 15, 2026	0.031399	0.031623	0.032071	0.031043
Tuesday, July 14, 2026	0.032957	0.031548	0.033017	0.031424
Monday, July 13, 2026	0.032860	0.033238	0.033687	0.032186
Sunday, July 12, 2026	0.032220	0.032760	0.032847	0.032086
Thursday, July 9, 2026	0.033010	0.032903	0.033194	0.032430
Wednesday, July 8, 2026	0.032840	0.033049	0.033428	0.032760
Tuesday, July 7, 2026	0.032231	0.032906	0.033089	0.032034
Monday, July 6, 2026	0.031449	0.032075	0.032913	0.031282
Sunday, July 5, 2026	0.032172	0.031533	0.032790	0.031264
Thursday, July 2, 2026	0.033889	0.033247	0.034119	0.032879
Wednesday, July 1, 2026	0.034650	0.034015	0.035271	0.033076
Tuesday, June 30, 2026	0.033586	0.034543	0.034962	0.033534
Monday, June 29, 2026	0.034232	0.033729	0.034561	0.033287
Sunday, June 28, 2026	0.034430	0.034149	0.034712	0.033460
Thursday, June 25, 2026	0.035316	0.035473	0.036768	0.034503
Wednesday, June 24, 2026	0.034417	0.035328	0.036862	0.034190
Tuesday, June 23, 2026	0.032454	0.034319	0.034736	0.032382
Monday, June 22, 2026	0.032177	0.032098	0.032598	0.031253
Sunday, June 21, 2026	0.032098	0.032133	0.032199	0.030992
Thursday, June 18, 2026	0.031779	0.032552	0.033258	0.031651
Wednesday, June 17, 2026	0.031202	0.031761	0.032114	0.030963
Tuesday, June 16, 2026	0.030904	0.031015	0.031815	0.030519
Monday, June 15, 2026	0.031169	0.030867	0.031682	0.030579
Sunday, June 14, 2026	0.031906	0.031160	0.032351	0.031099
Thursday, June 11, 2026	0.034020	0.033378	0.034143	0.033094
Wednesday, June 10, 2026	0.033231	0.034271	0.034686	0.033039
Tuesday, June 9, 2026	0.033058	0.033108	0.034098	0.032722
Monday, June 8, 2026	0.033166	0.032982	0.033795	0.032290
Sunday, June 7, 2026	0.034347	0.033142	0.034486	0.032801
Thursday, June 4, 2026	0.029746	0.030779	0.031704	0.029537
Wednesday, June 3, 2026	0.029885	0.029731	0.029958	0.028877
Tuesday, June 2, 2026	0.027484	0.029716	0.030165	0.027446
Monday, June 1, 2026	0.026839	0.027520	0.027895	0.026662
Sunday, May 31, 2026	0.026605	0.026780	0.027267	0.026408
Thursday, May 28, 2026	0.026884	0.027057	0.027779	0.026699
Wednesday, May 27, 2026	0.027041	0.027000	0.027252	0.026484
Tuesday, May 26, 2026	0.026480	0.026891	0.027197	0.026263
Monday, May 25, 2026	0.026435	0.026486	0.026635	0.026255
Sunday, May 24, 2026	0.026147	0.026480	0.026864	0.025996
Thursday, May 21, 2026	0.025962	0.025843	0.026328	0.025611
Wednesday, May 20, 2026	0.025718	0.025945	0.026423	0.025643
Tuesday, May 19, 2026	0.025923	0.025873	0.026334	0.025599
Monday, May 18, 2026	0.025557	0.025670	0.026534	0.025557
Sunday, May 17, 2026	0.024968	0.025703	0.025999	0.024665
Thursday, May 14, 2026	0.024323	0.023834	0.024716	0.023310
Wednesday, May 13, 2026	0.023763	0.024196	0.024582	0.023369

About these data

The LTC/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.