About these data
The LTC/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LTC / AUD
The LTC/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.024686
Inverse rate40.508546
Average0.025146
Change+56.60%
Observations296
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 0.024903 | 0.024686 | 0.024964 | 0.024494 |
| Tuesday, October 27, 2026 | 0.025141 | 0.024938 | 0.025613 | 0.024854 |
| Monday, October 26, 2026 | 0.025109 | 0.025106 | 0.025459 | 0.024868 |
| Sunday, October 25, 2026 | 0.024944 | 0.025077 | 0.025416 | 0.024839 |
| Saturday, October 24, 2026 | 0.024852 | 0.024944 | 0.025742 | 0.024763 |
| Friday, October 23, 2026 | 0.024254 | 0.024899 | 0.025336 | 0.023843 |
| Thursday, October 22, 2026 | 0.023184 | 0.024245 | 0.024545 | 0.022968 |
| Wednesday, October 21, 2026 | 0.023120 | 0.023149 | 0.023438 | 0.022823 |
| Tuesday, October 20, 2026 | 0.023924 | 0.023195 | 0.024499 | 0.023091 |
| Monday, October 19, 2026 | 0.024244 | 0.024007 | 0.024300 | 0.023606 |
| Sunday, October 18, 2026 | 0.024409 | 0.024280 | 0.025289 | 0.023870 |
| Saturday, October 17, 2026 | 0.024128 | 0.024488 | 0.024886 | 0.024006 |
| Friday, October 16, 2026 | 0.023708 | 0.024128 | 0.024437 | 0.023398 |
| Thursday, October 15, 2026 | 0.024416 | 0.023729 | 0.025196 | 0.023554 |
| Wednesday, October 14, 2026 | 0.023429 | 0.024208 | 0.024694 | 0.022975 |
| Tuesday, October 13, 2026 | 0.023479 | 0.023425 | 0.024109 | 0.022796 |
| Monday, October 12, 2026 | 0.022256 | 0.023573 | 0.023605 | 0.021762 |
| Sunday, October 11, 2026 | 0.022373 | 0.022162 | 0.022774 | 0.022088 |
| Saturday, October 10, 2026 | 0.022550 | 0.022362 | 0.022573 | 0.022245 |
| Friday, October 9, 2026 | 0.022761 | 0.022575 | 0.022795 | 0.022219 |
| Thursday, October 8, 2026 | 0.021757 | 0.022772 | 0.023510 | 0.021602 |
| Wednesday, October 7, 2026 | 0.020834 | 0.021743 | 0.021994 | 0.020754 |
| Tuesday, October 6, 2026 | 0.020449 | 0.020775 | 0.020919 | 0.020283 |
| Monday, October 5, 2026 | 0.020301 | 0.020485 | 0.020626 | 0.019982 |
| Sunday, October 4, 2026 | 0.020473 | 0.020343 | 0.020641 | 0.019870 |
| Saturday, October 3, 2026 | 0.020583 | 0.020454 | 0.020955 | 0.020170 |
| Friday, October 2, 2026 | 0.021199 | 0.020637 | 0.021351 | 0.020224 |
| Thursday, October 1, 2026 | 0.021485 | 0.021205 | 0.021688 | 0.020886 |
| Wednesday, September 30, 2026 | 0.021555 | 0.021434 | 0.021992 | 0.021082 |
| Tuesday, September 29, 2026 | 0.020672 | 0.021421 | 0.021549 | 0.020630 |
| Monday, September 28, 2026 | 0.019987 | 0.020589 | 0.020860 | 0.019667 |
| Sunday, September 27, 2026 | 0.019642 | 0.020003 | 0.020225 | 0.019581 |
| Saturday, September 26, 2026 | 0.019660 | 0.019595 | 0.020041 | 0.019000 |
| Friday, September 25, 2026 | 0.019824 | 0.019702 | 0.020601 | 0.019351 |
| Thursday, September 24, 2026 | 0.023090 | 0.019843 | 0.023108 | 0.019050 |
| Wednesday, September 23, 2026 | 0.022608 | 0.022994 | 0.024072 | 0.022012 |
| Tuesday, September 22, 2026 | 0.022679 | 0.022362 | 0.023719 | 0.022045 |
| Monday, September 21, 2026 | 0.023914 | 0.022655 | 0.024221 | 0.022032 |
| Sunday, September 20, 2026 | 0.024073 | 0.023906 | 0.024785 | 0.023683 |
| Saturday, September 19, 2026 | 0.024210 | 0.024072 | 0.024738 | 0.023763 |
| Friday, September 18, 2026 | 0.026073 | 0.024187 | 0.026104 | 0.024152 |
| Thursday, September 17, 2026 | 0.027197 | 0.026060 | 0.027290 | 0.025969 |
| Wednesday, September 16, 2026 | 0.027527 | 0.027297 | 0.028078 | 0.027131 |
| Tuesday, September 15, 2026 | 0.026421 | 0.027382 | 0.027612 | 0.026369 |
| Monday, September 14, 2026 | 0.026074 | 0.026374 | 0.026451 | 0.025683 |
| Sunday, September 13, 2026 | 0.026068 | 0.026021 | 0.026378 | 0.025336 |
| Saturday, September 12, 2026 | 0.026174 | 0.025993 | 0.026214 | 0.025714 |
| Friday, September 11, 2026 | 0.026802 | 0.026161 | 0.026896 | 0.025716 |
| Thursday, September 10, 2026 | 0.026293 | 0.026812 | 0.027030 | 0.026088 |
| Wednesday, September 9, 2026 | 0.025510 | 0.026062 | 0.026519 | 0.025293 |
| Tuesday, September 8, 2026 | 0.025058 | 0.025515 | 0.025701 | 0.024597 |
| Monday, September 7, 2026 | 0.025190 | 0.025062 | 0.025723 | 0.023344 |
| Sunday, September 6, 2026 | 0.025372 | 0.025242 | 0.025892 | 0.025131 |
| Saturday, September 5, 2026 | 0.027330 | 0.025380 | 0.027338 | 0.025120 |
| Friday, September 4, 2026 | 0.026979 | 0.027303 | 0.027843 | 0.026899 |
| Thursday, September 3, 2026 | 0.027981 | 0.026974 | 0.028119 | 0.026745 |
| Wednesday, September 2, 2026 | 0.028168 | 0.028131 | 0.028779 | 0.027790 |
| Tuesday, September 1, 2026 | 0.028837 | 0.028230 | 0.029038 | 0.027878 |
| Monday, August 31, 2026 | 0.029109 | 0.028728 | 0.029269 | 0.028414 |
| Sunday, August 30, 2026 | 0.028496 | 0.029142 | 0.029329 | 0.027829 |
| Saturday, August 29, 2026 | 0.028301 | 0.028482 | 0.028685 | 0.028209 |
| Friday, August 28, 2026 | 0.027832 | 0.028302 | 0.028970 | 0.027506 |
| Thursday, August 27, 2026 | 0.027505 | 0.027839 | 0.028215 | 0.027462 |
| Wednesday, August 26, 2026 | 0.027895 | 0.027560 | 0.028274 | 0.027330 |
| Tuesday, August 25, 2026 | 0.027035 | 0.027958 | 0.028058 | 0.026325 |
| Monday, August 24, 2026 | 0.026724 | 0.027075 | 0.027272 | 0.025836 |
| Sunday, August 23, 2026 | 0.026556 | 0.026663 | 0.027568 | 0.026230 |
| Saturday, August 22, 2026 | 0.026234 | 0.026547 | 0.027549 | 0.025186 |
| Friday, August 21, 2026 | 0.029400 | 0.026235 | 0.029408 | 0.025733 |
| Thursday, August 20, 2026 | 0.030052 | 0.029368 | 0.030201 | 0.028702 |
| Wednesday, August 19, 2026 | 0.031676 | 0.030032 | 0.031762 | 0.029713 |
| Tuesday, August 18, 2026 | 0.031721 | 0.031862 | 0.032052 | 0.031385 |
| Monday, August 17, 2026 | 0.031887 | 0.031598 | 0.032163 | 0.031498 |
| Sunday, August 16, 2026 | 0.032017 | 0.031992 | 0.032032 | 0.031348 |
| Saturday, August 15, 2026 | 0.032242 | 0.032022 | 0.032336 | 0.031872 |
| Friday, August 14, 2026 | 0.031612 | 0.032242 | 0.032661 | 0.031391 |
| Thursday, August 13, 2026 | 0.031563 | 0.031592 | 0.031769 | 0.031309 |
| Wednesday, August 12, 2026 | 0.031136 | 0.031563 | 0.031755 | 0.031029 |
| Tuesday, August 11, 2026 | 0.031383 | 0.031136 | 0.031539 | 0.030982 |
| Monday, August 10, 2026 | 0.031215 | 0.031420 | 0.031557 | 0.030973 |
| Sunday, August 9, 2026 | 0.030796 | 0.031181 | 0.031224 | 0.030445 |
| Saturday, August 8, 2026 | 0.031038 | 0.030759 | 0.031117 | 0.030709 |
| Friday, August 7, 2026 | 0.031327 | 0.031037 | 0.031425 | 0.030711 |
| Thursday, August 6, 2026 | 0.031410 | 0.031315 | 0.031804 | 0.030883 |
| Wednesday, August 5, 2026 | 0.031613 | 0.031297 | 0.031821 | 0.031210 |
| Tuesday, August 4, 2026 | 0.032071 | 0.031655 | 0.032244 | 0.031413 |
| Monday, August 3, 2026 | 0.032014 | 0.032297 | 0.032472 | 0.031783 |
| Sunday, August 2, 2026 | 0.032130 | 0.031797 | 0.032429 | 0.031536 |
| Saturday, August 1, 2026 | 0.032171 | 0.032215 | 0.032593 | 0.031837 |
| Friday, July 31, 2026 | 0.031245 | 0.032171 | 0.032362 | 0.030956 |
Reference data supplied by our market data provider. It is not financial advice.