About these data
The LSL/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LSL / ZAR
The LSL/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000381
Inverse rate0.999619
Average1.007770
Change-1.11%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, October 6, 2026 | 1.030070 | 1.000381 | 1.041665 | 1.020596 |
| Monday, October 5, 2026 | 1.032451 | 1.001235 | 1.038218 | 1.022025 |
| Sunday, October 4, 2026 | 1.027003 | 1.028818 | 1.036238 | 1.024369 |
| Friday, October 2, 2026 | 0.999906 | 1.004760 | 1.006093 | 0.995860 |
| Thursday, October 1, 2026 | 1.033443 | 1.000537 | 1.036353 | 0.992392 |
| Wednesday, September 30, 2026 | 1.031542 | 1.033173 | 1.050509 | 0.998145 |
| Tuesday, September 29, 2026 | 1.030767 | 1.031357 | 1.034253 | 1.026449 |
| Monday, September 28, 2026 | 1.028601 | 1.001560 | 1.035458 | 1.025322 |
| Sunday, September 27, 2026 | 1.031694 | 1.032338 | 1.038961 | 1.023983 |
| Thursday, September 24, 2026 | 1.031829 | 1.030947 | 1.040162 | 1.021523 |
| Wednesday, September 23, 2026 | 1.030742 | 1.001112 | 1.037434 | 1.025091 |
| Tuesday, September 22, 2026 | 1.025818 | 1.026949 | 1.041909 | 1.021249 |
| Monday, September 21, 2026 | 1.027988 | 0.998768 | 1.038249 | 0.995579 |
| Sunday, September 20, 2026 | 1.031147 | 1.031044 | 1.032926 | 1.026698 |
| Friday, September 18, 2026 | 1.001715 | 1.001620 | 1.005219 | 0.999211 |
| Thursday, September 17, 2026 | 1.028924 | 1.028369 | 1.033969 | 0.999187 |
| Wednesday, September 16, 2026 | 1.029905 | 1.005303 | 1.036262 | 1.019298 |
| Tuesday, September 15, 2026 | 1.031237 | 1.031608 | 1.033211 | 0.996722 |
| Monday, September 14, 2026 | 1.031095 | 0.999269 | 1.037342 | 1.028394 |
| Sunday, September 13, 2026 | 1.032122 | 1.034274 | 1.042630 | 1.025527 |
| Thursday, September 10, 2026 | 1.035902 | 0.999541 | 1.037237 | 0.992729 |
| Wednesday, September 9, 2026 | 1.030395 | 1.003097 | 1.040542 | 1.024580 |
| Tuesday, September 8, 2026 | 1.029361 | 1.001055 | 1.033557 | 0.998599 |
| Monday, September 7, 2026 | 1.031034 | 1.031121 | 1.037555 | 1.025450 |
| Sunday, September 6, 2026 | 1.029467 | 1.030065 | 1.032454 | 1.027299 |
| Friday, September 4, 2026 | 1.001722 | 1.002013 | 1.003843 | 0.999355 |
| Thursday, September 3, 2026 | 1.028682 | 0.996103 | 1.034636 | 0.996506 |
| Wednesday, September 2, 2026 | 1.027115 | 1.001420 | 1.032885 | 1.020654 |
| Tuesday, September 1, 2026 | 1.030919 | 1.030910 | 1.034156 | 0.989648 |
| Monday, August 31, 2026 | 1.030707 | 1.028386 | 1.035976 | 1.025507 |
| Sunday, August 30, 2026 | 1.036910 | 1.036313 | 1.038439 | 1.028577 |
| Friday, August 28, 2026 | 1.000780 | 1.000297 | 1.012847 | 0.986877 |
| Thursday, August 27, 2026 | 1.031320 | 1.001346 | 1.040694 | 0.998748 |
| Wednesday, August 26, 2026 | 1.031290 | 1.062900 | 1.036219 | 1.026068 |
| Tuesday, August 25, 2026 | 1.027416 | 1.027416 | 1.034717 | 1.025662 |
| Monday, August 24, 2026 | 1.029668 | 0.997673 | 1.033195 | 1.025004 |
| Sunday, August 23, 2026 | 1.026379 | 1.026902 | 1.030653 | 0.997160 |
| Friday, August 21, 2026 | 0.958503 | 1.000000 | 1.006833 | 0.949322 |
| Thursday, August 20, 2026 | 1.027194 | 0.998264 | 1.036252 | 0.991203 |
| Wednesday, August 19, 2026 | 1.026764 | 1.000006 | 1.032951 | 1.025866 |
| Tuesday, August 18, 2026 | 1.032653 | 1.032479 | 1.033550 | 1.019367 |
| Monday, August 17, 2026 | 1.032733 | 1.034304 | 1.036738 | 1.029007 |
| Sunday, August 16, 2026 | 1.033342 | 1.032959 | 1.036130 | 1.028367 |
| Friday, August 14, 2026 | 1.000031 | 0.998542 | 1.002287 | 0.996207 |
| Thursday, August 13, 2026 | 1.034484 | 0.999586 | 1.035862 | 1.029007 |
| Wednesday, August 12, 2026 | 1.029013 | 0.999249 | 1.035487 | 1.026955 |
| Tuesday, August 11, 2026 | 1.028815 | 0.999086 | 1.033413 | 1.020681 |
| Monday, August 10, 2026 | 1.030314 | 1.030967 | 1.035718 | 1.026657 |
| Sunday, August 9, 2026 | 1.027884 | 1.027918 | 1.031954 | 1.026504 |
| Friday, August 7, 2026 | 1.011765 | 1.000521 | 1.015658 | 0.996000 |
| Thursday, August 6, 2026 | 1.030978 | 1.000729 | 1.038780 | 1.014988 |
| Wednesday, August 5, 2026 | 1.025918 | 1.000295 | 1.034881 | 1.024660 |
| Tuesday, August 4, 2026 | 1.025689 | 0.991689 | 1.031916 | 1.018268 |
| Monday, August 3, 2026 | 1.030388 | 1.031058 | 1.033505 | 1.021156 |
| Sunday, August 2, 2026 | 1.029465 | 1.028294 | 1.033942 | 1.026792 |
| Thursday, July 30, 2026 | 1.027309 | 1.000606 | 1.034661 | 1.024476 |
| Wednesday, July 29, 2026 | 1.029403 | 0.998827 | 1.037975 | 1.017467 |
| Tuesday, July 28, 2026 | 1.026827 | 0.995353 | 1.032453 | 1.025336 |
| Monday, July 27, 2026 | 1.033123 | 0.997537 | 1.035721 | 0.992027 |
| Sunday, July 26, 2026 | 1.020279 | 1.018631 | 1.034010 | 1.017228 |
| Friday, July 24, 2026 | 1.000970 | 1.000000 | 1.010655 | 0.996052 |
| Thursday, July 23, 2026 | 1.053402 | 1.053792 | 1.063984 | 1.021646 |
| Wednesday, July 22, 2026 | 1.026321 | 1.000217 | 1.055352 | 1.022075 |
| Tuesday, July 21, 2026 | 1.030672 | 1.000608 | 1.034186 | 1.025006 |
| Monday, July 20, 2026 | 1.030145 | 1.031705 | 1.035640 | 1.024564 |
| Sunday, July 19, 2026 | 1.035520 | 1.035013 | 1.035945 | 1.027522 |
| Thursday, July 16, 2026 | 1.031659 | 1.000071 | 1.043263 | 1.023765 |
| Wednesday, July 15, 2026 | 1.031484 | 1.031167 | 1.039433 | 1.027419 |
| Tuesday, July 14, 2026 | 1.026152 | 0.997967 | 1.032046 | 1.022758 |
| Monday, July 13, 2026 | 1.033711 | 1.001693 | 1.036035 | 1.017774 |
| Sunday, July 12, 2026 | 1.031890 | 1.034162 | 1.035407 | 1.028821 |
| Thursday, July 9, 2026 | 1.026307 | 1.000307 | 1.033534 | 1.020457 |
| Wednesday, July 8, 2026 | 1.033164 | 1.001239 | 1.033611 | 1.025133 |
| Tuesday, July 7, 2026 | 1.029157 | 1.005601 | 1.043882 | 1.021170 |
| Monday, July 6, 2026 | 1.031294 | 1.031628 | 1.035671 | 1.027607 |
| Sunday, July 5, 2026 | 1.031544 | 1.031447 | 1.033371 | 1.028562 |
| Thursday, July 2, 2026 | 1.025953 | 1.000203 | 1.035084 | 1.021109 |
| Wednesday, July 1, 2026 | 1.032748 | 1.000293 | 1.033985 | 1.020750 |
| Tuesday, June 30, 2026 | 1.032122 | 1.033162 | 1.037499 | 0.994479 |
| Monday, June 29, 2026 | 1.031569 | 1.000569 | 1.037224 | 1.024027 |
| Sunday, June 28, 2026 | 1.031816 | 1.032171 | 1.034789 | 1.025717 |
| Thursday, June 25, 2026 | 1.028509 | 0.995258 | 1.038297 | 1.023540 |
| Wednesday, June 24, 2026 | 1.028896 | 0.999059 | 1.032419 | 1.021815 |
| Tuesday, June 23, 2026 | 1.024919 | 1.031583 | 1.033530 | 1.024374 |
| Monday, June 22, 2026 | 1.026335 | 1.028002 | 1.034012 | 1.018489 |
| Sunday, June 21, 2026 | 1.031156 | 1.028046 | 1.032984 | 1.026554 |
| Thursday, June 18, 2026 | 0.997863 | 1.010704 | 1.033186 | 0.996867 |
| Wednesday, June 17, 2026 | 1.004999 | 1.021205 | 1.011650 | 0.999564 |
| Tuesday, June 16, 2026 | 1.010429 | 0.999914 | 1.013886 | 1.007964 |
| Monday, June 15, 2026 | 1.011811 | 1.012858 | 1.017735 | 0.995114 |
Reference data supplied by our market data provider. It is not financial advice.