History LSL / ZAR

The LSL/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.999479

Inverse rate1.000521

Average0.994568

Change+1.24%

Observations264

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.988372	0.999479	1.004016	0.984584
Thursday, August 6, 2026	0.969953	0.999272	0.985233	0.962668
Wednesday, August 5, 2026	0.974736	0.999706	0.975933	0.966295
Tuesday, August 4, 2026	0.974954	1.008381	0.982060	0.969071
Monday, August 3, 2026	0.970508	0.969877	0.979283	0.967581
Sunday, August 2, 2026	0.971378	0.972484	0.973907	0.967173
Thursday, July 30, 2026	0.973417	0.999394	0.976109	0.966500
Wednesday, July 29, 2026	0.971437	1.001175	0.982833	0.963415
Tuesday, July 28, 2026	0.973874	1.004668	0.975290	0.968567
Monday, July 27, 2026	0.967939	1.002469	1.008037	0.965511
Sunday, July 26, 2026	0.980124	0.981710	0.983064	0.967109
Friday, July 24, 2026	0.999031	1.000000	1.003963	0.989458
Thursday, July 23, 2026	0.949305	0.948954	0.978812	0.939863
Wednesday, July 22, 2026	0.974354	0.999783	0.978402	0.947551
Tuesday, July 21, 2026	0.970240	0.999393	0.975604	0.966944
Monday, July 20, 2026	0.970737	0.969269	0.976025	0.965586
Sunday, July 19, 2026	0.965698	0.966171	0.973215	0.965303
Thursday, July 16, 2026	0.969312	0.999929	0.976787	0.958531
Wednesday, July 15, 2026	0.969477	0.969775	0.973313	0.962063
Tuesday, July 14, 2026	0.974514	1.002037	0.977749	0.968949
Monday, July 13, 2026	0.967388	0.998310	0.982537	0.965218
Sunday, July 12, 2026	0.969096	0.966967	0.971986	0.965804
Thursday, July 9, 2026	0.974367	0.999693	0.979953	0.967554
Wednesday, July 8, 2026	0.967900	0.998762	0.975483	0.967482
Tuesday, July 7, 2026	0.971669	0.994430	0.979269	0.957962
Monday, July 6, 2026	0.969656	0.969341	0.973135	0.965558
Sunday, July 5, 2026	0.969421	0.969512	0.972231	0.967707
Thursday, July 2, 2026	0.974703	0.999797	0.979328	0.966105
Wednesday, July 1, 2026	0.968290	0.999707	0.979672	0.967132
Tuesday, June 30, 2026	0.968877	0.967903	1.005552	0.963857
Monday, June 29, 2026	0.969397	0.999432	0.976537	0.964112
Sunday, June 28, 2026	0.969165	0.968832	0.974928	0.966381
Thursday, June 25, 2026	0.972281	1.004764	0.977002	0.963116
Wednesday, June 24, 2026	0.971916	1.000942	0.978651	0.968599
Tuesday, June 23, 2026	0.975687	0.969384	0.976206	0.967557
Monday, June 22, 2026	0.974341	0.972760	0.981846	0.967107
Sunday, June 21, 2026	0.969785	0.972719	0.974133	0.968069
Thursday, June 18, 2026	1.002142	0.989410	1.003143	0.967880
Wednesday, June 17, 2026	0.995026	0.979236	1.000436	0.988484
Tuesday, June 16, 2026	0.989678	1.000086	0.992099	0.986305
Monday, June 15, 2026	0.988327	0.987305	1.004910	0.982574
Sunday, June 14, 2026	0.988373	0.995013	0.990859	0.985500
Thursday, June 11, 2026	1.000166	1.001830	1.004186	0.984531
Wednesday, June 10, 2026	0.984597	0.987519	0.991550	0.983421
Tuesday, June 9, 2026	0.990527	1.003727	0.995544	0.985346
Monday, June 8, 2026	0.983225	1.000841	0.991113	0.982548
Sunday, June 7, 2026	0.984931	0.998943	0.992368	0.978870
Thursday, June 4, 2026	0.986474	0.999577	0.991463	0.970016
Wednesday, June 3, 2026	0.982958	0.993935	0.990816	0.981268
Tuesday, June 2, 2026	1.000376	1.002867	1.001116	0.985045
Monday, June 1, 2026	0.986519	0.985463	1.007298	0.980076
Sunday, May 31, 2026	0.988793	1.000002	0.991517	0.980230
Thursday, May 28, 2026	0.994684	1.000664	0.999676	0.986407
Wednesday, May 27, 2026	0.988454	0.998809	0.999240	0.982078
Tuesday, May 26, 2026	0.987158	1.000504	0.991518	0.985272
Monday, May 25, 2026	0.989213	0.988852	0.993629	0.983264
Sunday, May 24, 2026	0.986713	0.993270	0.990835	0.985381
Thursday, May 21, 2026	0.991016	0.997737	0.994532	0.987659
Wednesday, May 20, 2026	0.994891	0.998926	0.998795	0.987552
Tuesday, May 19, 2026	0.981602	0.999604	1.002237	0.980323
Monday, May 18, 2026	0.992038	1.001641	0.996669	0.980261
Sunday, May 17, 2026	0.986461	0.981191	0.996523	0.983462
Thursday, May 14, 2026	0.993303	0.999733	0.997382	0.979922
Wednesday, May 13, 2026	0.989621	1.000788	0.993549	0.984618
Tuesday, May 12, 2026	0.993877	0.989330	0.997530	0.984807
Monday, May 11, 2026	0.988055	0.999355	0.994335	0.980008
Sunday, May 10, 2026	0.987992	0.984233	0.994310	0.984425
Thursday, May 7, 2026	0.983385	0.995237	0.995119	0.981910
Wednesday, May 6, 2026	0.983744	0.999421	0.994323	0.982479
Tuesday, May 5, 2026	0.995854	0.997487	1.013939	0.971246
Monday, May 4, 2026	0.985244	1.001906	0.996022	0.982534
Sunday, May 3, 2026	0.997020	1.004391	1.005538	0.982030
Thursday, April 30, 2026	0.993967	1.011604	1.006352	0.989053
Wednesday, April 29, 2026	0.985906	1.003229	0.992782	0.979728
Tuesday, April 28, 2026	0.992282	1.000117	1.001017	0.976219
Monday, April 27, 2026	0.987899	0.987314	0.995774	0.980706
Sunday, April 26, 2026	0.982186	0.989071	0.990761	0.982186
Thursday, April 23, 2026	0.988867	1.000840	0.996227	0.984945
Wednesday, April 22, 2026	0.989396	0.999860	0.996199	0.983028
Tuesday, April 21, 2026	0.983578	1.002652	1.003879	0.979412
Monday, April 20, 2026	0.988490	0.999755	0.989522	0.981718
Sunday, April 19, 2026	0.989410	0.990596	1.002674	0.984944
Thursday, April 16, 2026	0.986908	1.000043	1.016034	0.984837
Wednesday, April 15, 2026	0.988698	1.001835	0.993400	0.983621
Tuesday, April 14, 2026	0.991863	1.000056	0.993986	0.985133
Monday, April 13, 2026	0.986866	1.001190	0.991932	0.984930
Sunday, April 12, 2026	0.980501	0.978153	0.991201	0.977703
Thursday, April 9, 2026	0.989140	0.996462	1.002162	0.983873
Wednesday, April 8, 2026	0.990590	0.995236	0.996912	0.985307
Tuesday, April 7, 2026	1.005228	1.026353	1.037420	0.981591

About these data

The LSL/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.