currencies.zone

History LSL / USD

The LSL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.061501
Inverse rate16.260000
Average0.060801
Change+6.64%
Observations270
Download CSV
DateOpenCloseHighLow
Wednesday, September 16, 20260.0615010.0615010.0615010.061501
Tuesday, September 15, 20260.0633870.0634160.0633870.061501
Monday, September 14, 20260.0634690.0615010.0634690.063416
Sunday, September 13, 20260.0638120.0639300.0638120.063485
Thursday, September 10, 20260.0639470.0616900.0639470.061690
Wednesday, September 9, 20260.0642250.0625390.0642250.063992
Tuesday, September 8, 20260.0643320.0625390.0643320.062539
Monday, September 7, 20260.0645020.0645130.0645020.064224
Sunday, September 6, 20260.0645210.0645400.0645210.064481
Friday, September 4, 20260.0626170.0626960.0626960.062617
Thursday, September 3, 20260.0643270.0623440.0645410.062617
Wednesday, September 2, 20260.0639450.0623440.0642410.063945
Tuesday, September 1, 20260.0637570.0638100.0638680.061805
Monday, August 31, 20260.0640030.0639060.0640030.063810
Sunday, August 30, 20260.0641320.0640940.0641320.063906
Friday, August 28, 20260.0625780.0618430.0625780.061843
Thursday, August 27, 20260.0644920.0626170.0644920.062578
Wednesday, August 26, 20260.0646840.0666670.0646840.064418
Tuesday, August 25, 20260.0645100.0645190.0647250.064510
Monday, August 24, 20260.0643430.0623830.0644340.064343
Sunday, August 23, 20260.0641870.0642060.0643190.062422
Friday, August 21, 20260.0594530.0624220.0624220.059453
Thursday, August 20, 20260.0637970.0619960.0642990.061996
Wednesday, August 19, 20260.0638030.0621500.0638290.063803
Tuesday, August 18, 20260.0635260.0635260.0635260.063426
Monday, August 17, 20260.0637240.0637590.0637240.063524
Sunday, August 16, 20260.0638540.0637980.0638540.063759
Friday, August 14, 20260.0618050.0617670.0618050.061767
Thursday, August 13, 20260.0639230.0617670.0639230.063754
Wednesday, August 12, 20260.0637740.0619200.0639160.063774
Tuesday, August 11, 20260.0635450.0617280.0638130.063545
Monday, August 10, 20260.0636590.0636970.0636590.063543
Sunday, August 9, 20260.0636220.0636410.0636930.063622
Friday, August 7, 20260.0619200.0620350.0620350.061920
Thursday, August 6, 20260.0630700.0612370.0634590.063070
Wednesday, August 5, 20260.0629060.0613500.0632030.062906
Tuesday, August 4, 20260.0625990.0605330.0628470.062500
Monday, August 3, 20260.0623800.0624010.0625240.062380
Sunday, August 2, 20260.0625230.0624790.0625230.062487
Thursday, July 30, 20260.0622600.0606430.0622600.062260
Wednesday, July 29, 20260.0618310.0599520.0621270.061831
Tuesday, July 28, 20260.0614690.0595950.0614690.061453
Monday, July 27, 20260.0615730.0594530.0615730.059595
Sunday, July 26, 20260.0610870.0609630.0616780.061087
Friday, July 24, 20260.0595240.0594530.0595240.059453
Thursday, July 23, 20260.0626540.0626660.0626860.061002
Wednesday, July 22, 20260.0626180.0610130.0627910.062618
Tuesday, July 21, 20260.0626070.0607900.0626070.062549
Monday, July 20, 20260.0624310.0625280.0626950.062431
Sunday, July 19, 20260.0625280.0625250.0625280.062528
Thursday, July 16, 20260.0629190.0609760.0629340.062467
Wednesday, July 15, 20260.0632310.0631920.0632310.063012
Tuesday, July 14, 20260.0627440.0610500.0629220.062744
Monday, July 13, 20260.0627830.0608270.0627830.062524
Sunday, July 12, 20260.0630840.0632330.0630840.063017
Thursday, July 9, 20260.0629110.0613120.0632790.062911
Wednesday, July 8, 20260.0629940.0610500.0629940.062840
Tuesday, July 7, 20260.0633370.0616140.0633370.062881
Monday, July 6, 20260.0636580.0636860.0636590.063488
Sunday, July 5, 20260.0635200.0635500.0635380.063520
Thursday, July 2, 20260.0630980.0615010.0636130.063098
Wednesday, July 1, 20260.0629840.0610130.0629840.062984
Tuesday, June 30, 20260.0630350.0630950.0630350.060938
Monday, June 29, 20260.0628060.0609380.0629820.062658
Sunday, June 28, 20260.0626180.0626520.0627370.062618
Thursday, June 25, 20260.0623490.0603140.0626950.062349
Wednesday, June 24, 20260.0621120.0603140.0622110.062112
Tuesday, June 23, 20260.0619960.0623810.0619960.061996
Monday, June 22, 20260.0625700.0627040.0625700.062381
Sunday, June 21, 20260.0627040.0624950.0627040.062704
Thursday, June 18, 20260.0607160.0614770.0625130.060716
Wednesday, June 17, 20260.0614770.0624060.0614770.061477
Tuesday, June 16, 20260.0624060.0617670.0624060.062406
Monday, June 15, 20260.0624930.0625830.0626930.061690
Sunday, June 14, 20260.0625830.0621590.0625830.062583
Friday, June 12, 20260.0613870.0614630.0614630.061387
Thursday, June 11, 20260.0613870.0613110.0621570.061387
Wednesday, June 10, 20260.0613110.0610660.0613110.061311
Tuesday, June 9, 20260.0610660.0605690.0610660.061066
Monday, June 8, 20260.0615540.0604590.0615540.061554
Sunday, June 7, 20260.0613160.0604590.0613160.061316
Thursday, June 4, 20260.0621290.0613500.0622100.062129
Wednesday, June 3, 20260.0622750.0615760.0622750.062275
Tuesday, June 2, 20260.0615760.0613500.0621730.061576
Monday, June 1, 20260.0622110.0622820.0625060.061350
Sunday, May 31, 20260.0622820.0616140.0622820.062282
Thursday, May 28, 20260.0619850.0616140.0623170.061985
Wednesday, May 27, 20260.0617910.0611620.0617910.061764
Tuesday, May 26, 20260.0619460.0610870.0619460.061893
Monday, May 25, 20260.0619700.0620010.0619700.061970

About these data

The LSL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency