currencies.zone

History LSL / USD

The LSL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.060060
Inverse rate16.650000
Average0.061174
Change+3.48%
Observations274
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 20260.0618610.0600600.0618610.061854
Monday, October 26, 20260.0623840.0622810.0623840.061992
Thursday, October 22, 20260.0625560.0610500.0625560.062231
Wednesday, October 21, 20260.0628640.0628400.0628640.062468
Tuesday, October 20, 20260.0627220.0610500.0628400.062722
Monday, October 19, 20260.0627290.0627920.0627290.060976
Sunday, October 18, 20260.0625540.0626400.0627920.062540
Thursday, October 15, 20260.0623920.0624220.0627330.062392
Wednesday, October 14, 20260.0626000.0606800.0626000.060459
Tuesday, October 13, 20260.0626440.0606800.0626630.060680
Monday, October 12, 20260.0622190.0623100.0625560.062219
Sunday, October 11, 20260.0623630.0623210.0623630.062310
Friday, October 9, 20260.0606060.0606060.0606060.060606
Thursday, October 8, 20260.0619600.0602410.0623290.061960
Wednesday, October 7, 20260.0618010.0602050.0618010.061741
Tuesday, October 6, 20260.0622790.0605330.0622790.061755
Monday, October 5, 20260.0620270.0601680.0623240.062027
Sunday, October 4, 20260.0616920.0617780.0619080.061692
Friday, October 2, 20260.0599520.0600960.0600960.059916
Thursday, October 1, 20260.0619140.0599160.0619140.059916
Wednesday, September 30, 20260.0628060.0629230.0628060.060827
Tuesday, September 29, 20260.0628790.0629220.0629230.062879
Monday, September 28, 20260.0626940.0610500.0629220.062694
Sunday, September 27, 20260.0631320.0631730.0631320.062729
Thursday, September 24, 20260.0627610.0627460.0632490.062761
Wednesday, September 23, 20260.0629810.0611620.0629810.062746
Tuesday, September 22, 20260.0634520.0635420.0634520.063211
Monday, September 21, 20260.0633010.0615760.0635420.061538
Sunday, September 20, 20260.0634550.0634940.0634550.063371
Friday, September 18, 20260.0616140.0616140.0616140.061614
Thursday, September 17, 20260.0632890.0632650.0633900.061614
Wednesday, September 16, 20260.0628830.0613870.0632490.062883
Tuesday, September 15, 20260.0633870.0634160.0633870.061501
Monday, September 14, 20260.0634690.0615010.0634690.063416
Sunday, September 13, 20260.0638120.0639300.0638120.063485
Thursday, September 10, 20260.0639470.0616900.0639470.061690
Wednesday, September 9, 20260.0642250.0625390.0642250.063992
Tuesday, September 8, 20260.0643320.0625390.0643320.062539
Monday, September 7, 20260.0645020.0645130.0645020.064224
Sunday, September 6, 20260.0645210.0645400.0645210.064481
Friday, September 4, 20260.0626170.0626960.0626960.062617
Thursday, September 3, 20260.0643270.0623440.0645410.062617
Wednesday, September 2, 20260.0639450.0623440.0642410.063945
Tuesday, September 1, 20260.0637570.0638100.0638680.061805
Monday, August 31, 20260.0640030.0639060.0640030.063810
Sunday, August 30, 20260.0641320.0640940.0641320.063906
Friday, August 28, 20260.0625780.0618430.0625780.061843
Thursday, August 27, 20260.0644920.0626170.0644920.062578
Wednesday, August 26, 20260.0646840.0666670.0646840.064418
Tuesday, August 25, 20260.0645100.0645190.0647250.064510
Monday, August 24, 20260.0643430.0623830.0644340.064343
Sunday, August 23, 20260.0641870.0642060.0643190.062422
Friday, August 21, 20260.0594530.0624220.0624220.059453
Thursday, August 20, 20260.0637970.0619960.0642990.061996
Wednesday, August 19, 20260.0638030.0621500.0638290.063803
Tuesday, August 18, 20260.0635260.0635260.0635260.063426
Monday, August 17, 20260.0637240.0637590.0637240.063524
Sunday, August 16, 20260.0638540.0637980.0638540.063759
Friday, August 14, 20260.0618050.0617670.0618050.061767
Thursday, August 13, 20260.0639230.0617670.0639230.063754
Wednesday, August 12, 20260.0637740.0619200.0639160.063774
Tuesday, August 11, 20260.0635450.0617280.0638130.063545
Monday, August 10, 20260.0636590.0636970.0636590.063543
Sunday, August 9, 20260.0636220.0636410.0636930.063622
Friday, August 7, 20260.0619200.0620350.0620350.061920
Thursday, August 6, 20260.0630700.0612370.0634590.063070
Wednesday, August 5, 20260.0629060.0613500.0632030.062906
Tuesday, August 4, 20260.0625990.0605330.0628470.062500
Monday, August 3, 20260.0623800.0624010.0625240.062380
Sunday, August 2, 20260.0625230.0624790.0625230.062487
Thursday, July 30, 20260.0622600.0606430.0622600.062260
Wednesday, July 29, 20260.0618310.0599520.0621270.061831
Tuesday, July 28, 20260.0614690.0595950.0614690.061453
Monday, July 27, 20260.0615730.0594530.0615730.059595
Sunday, July 26, 20260.0610870.0609630.0616780.061087
Friday, July 24, 20260.0595240.0594530.0595240.059453
Thursday, July 23, 20260.0626540.0626660.0626860.061002
Wednesday, July 22, 20260.0626180.0610130.0627910.062618
Tuesday, July 21, 20260.0626070.0607900.0626070.062549
Monday, July 20, 20260.0624310.0625280.0626950.062431
Sunday, July 19, 20260.0625280.0625250.0625280.062528
Thursday, July 16, 20260.0629190.0609760.0629340.062467
Wednesday, July 15, 20260.0632310.0631920.0632310.063012
Tuesday, July 14, 20260.0627440.0610500.0629220.062744
Monday, July 13, 20260.0627830.0608270.0627830.062524
Sunday, July 12, 20260.0630840.0632330.0630840.063017
Thursday, July 9, 20260.0629110.0613120.0632790.062911
Wednesday, July 8, 20260.0629940.0610500.0629940.062840
Tuesday, July 7, 20260.0633370.0616140.0633370.062881
Monday, July 6, 20260.0636580.0636860.0636590.063488

About these data

The LSL/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency