About these data
The LSL/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LSL / SZL
The LSL/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.017668
Inverse rate56.599499
Average0.017942
Change-1.59%
Observations17
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 0.017701 | 0.017668 | 0.017701 | 0.017668 |
| Thursday, August 6, 2026 | 0.017378 | 0.017898 | 0.017378 | 0.017272 |
| Wednesday, August 5, 2026 | 0.017423 | 0.017865 | 0.017423 | 0.017341 |
| Tuesday, August 4, 2026 | 0.017509 | 0.018106 | 0.017536 | 0.017440 |
| Monday, August 3, 2026 | 0.017574 | 0.017568 | 0.017574 | 0.017534 |
| Thursday, July 30, 2026 | 0.017603 | 0.018073 | 0.017603 | 0.017603 |
| Wednesday, July 29, 2026 | 0.017725 | 0.018281 | 0.017725 | 0.017641 |
| Tuesday, July 28, 2026 | 0.017835 | 0.018395 | 0.017839 | 0.017835 |
| Monday, July 27, 2026 | 0.017804 | 0.018439 | 0.018395 | 0.017804 |
| Friday, July 24, 2026 | 0.018412 | 0.018434 | 0.018434 | 0.018412 |
| Thursday, July 23, 2026 | 0.017492 | 0.017489 | 0.017966 | 0.017484 |
| Wednesday, July 22, 2026 | 0.017502 | 0.017963 | 0.017502 | 0.017454 |
| Tuesday, July 21, 2026 | 0.017506 | 0.018029 | 0.017522 | 0.017506 |
| Monday, July 20, 2026 | 0.017555 | 0.017528 | 0.017555 | 0.017481 |
| Thursday, July 16, 2026 | 0.017419 | 0.017974 | 0.017545 | 0.017415 |
| Wednesday, July 15, 2026 | 0.017333 | 0.017344 | 0.017393 | 0.017333 |
| Tuesday, July 14, 2026 | 0.017468 | 0.017953 | 0.017468 | 0.017419 |
Reference data supplied by our market data provider. It is not financial advice.