About these data
The LSL/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LSL / SZL
The LSL/SZL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.000000
Inverse rate1.000000
Average1.003512
Change0.00%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.019502 | 1.000000 | 1.022459 | 1.016779 |
| Tuesday, October 27, 2026 | 1.019591 | 1.000000 | 1.019627 | 1.019485 |
| Monday, October 26, 2026 | 1.019970 | 1.019979 | 1.026023 | 1.013563 |
| Thursday, October 22, 2026 | 1.019955 | 1.000000 | 1.025297 | 1.014660 |
| Wednesday, October 21, 2026 | 1.020561 | 1.020570 | 1.026364 | 1.014130 |
| Tuesday, October 20, 2026 | 1.019922 | 1.000000 | 1.021842 | 1.018653 |
| Monday, October 19, 2026 | 1.019784 | 1.019797 | 1.028756 | 0.991278 |
| Sunday, October 18, 2026 | 1.019659 | 1.019659 | 1.024000 | 1.015705 |
| Thursday, October 15, 2026 | 1.019646 | 1.019592 | 1.025209 | 1.014090 |
| Wednesday, October 14, 2026 | 1.019692 | 1.000000 | 1.036032 | 0.984823 |
| Tuesday, October 13, 2026 | 1.020287 | 1.000000 | 1.032680 | 0.988025 |
| Monday, October 12, 2026 | 1.019748 | 1.019730 | 1.025267 | 1.014800 |
| Sunday, October 11, 2026 | 1.019818 | 1.019818 | 1.020600 | 1.018948 |
| Friday, October 9, 2026 | 1.005236 | 1.001230 | 1.005624 | 0.999691 |
| Thursday, October 8, 2026 | 1.019583 | 1.000000 | 1.025659 | 1.013777 |
| Wednesday, October 7, 2026 | 1.019539 | 0.996990 | 1.026518 | 1.018543 |
| Tuesday, October 6, 2026 | 1.019538 | 1.006053 | 1.031337 | 1.010965 |
| Monday, October 5, 2026 | 1.019624 | 1.000000 | 1.024498 | 1.014751 |
| Sunday, October 4, 2026 | 1.019566 | 1.019539 | 1.023138 | 1.016047 |
| Friday, October 2, 2026 | 1.000342 | 0.999147 | 1.006070 | 0.991480 |
| Thursday, October 1, 2026 | 1.019415 | 1.000000 | 1.023748 | 0.986527 |
| Wednesday, September 30, 2026 | 1.019434 | 1.019412 | 1.032528 | 0.987319 |
| Tuesday, September 29, 2026 | 1.019725 | 1.019725 | 1.030679 | 1.018693 |
| Monday, September 28, 2026 | 1.019581 | 1.000611 | 1.023293 | 1.016026 |
| Sunday, September 27, 2026 | 1.019717 | 1.019717 | 1.026158 | 1.013199 |
| Thursday, September 24, 2026 | 1.019636 | 1.019609 | 1.027557 | 1.011856 |
| Wednesday, September 23, 2026 | 1.019659 | 1.000000 | 1.023434 | 1.015848 |
| Tuesday, September 22, 2026 | 1.019657 | 1.019661 | 1.023572 | 1.015782 |
| Monday, September 21, 2026 | 1.019714 | 0.990850 | 1.031918 | 0.987514 |
| Sunday, September 20, 2026 | 1.019570 | 1.019570 | 1.021086 | 1.018214 |
| Friday, September 18, 2026 | 1.002187 | 1.000924 | 1.005096 | 0.998324 |
| Thursday, September 17, 2026 | 1.019466 | 1.019466 | 1.028822 | 0.991007 |
| Wednesday, September 16, 2026 | 1.019628 | 1.005525 | 1.025563 | 1.013548 |
| Tuesday, September 15, 2026 | 1.020090 | 1.020090 | 1.026872 | 0.989729 |
| Monday, September 14, 2026 | 1.019029 | 1.000000 | 1.020931 | 1.018190 |
| Sunday, September 13, 2026 | 1.019989 | 1.019980 | 1.024263 | 1.014759 |
| Thursday, September 10, 2026 | 1.019168 | 0.982498 | 1.035295 | 0.983208 |
| Wednesday, September 9, 2026 | 1.020183 | 1.000000 | 1.022872 | 1.016479 |
| Tuesday, September 8, 2026 | 1.018821 | 1.000000 | 1.028662 | 0.990433 |
| Monday, September 7, 2026 | 1.019791 | 1.019778 | 1.023358 | 1.015396 |
| Sunday, September 6, 2026 | 1.020154 | 1.020176 | 1.020421 | 1.019283 |
| Friday, September 4, 2026 | 1.001929 | 1.002113 | 1.003661 | 0.998485 |
| Thursday, September 3, 2026 | 1.019647 | 1.000000 | 1.030724 | 0.989766 |
| Wednesday, September 2, 2026 | 1.019686 | 1.000000 | 1.024403 | 1.014927 |
| Tuesday, September 1, 2026 | 1.019612 | 1.019616 | 1.033379 | 0.986840 |
| Monday, August 31, 2026 | 1.019583 | 1.019574 | 1.022696 | 1.016513 |
| Sunday, August 30, 2026 | 1.019156 | 1.019147 | 1.023177 | 1.015568 |
| Friday, August 28, 2026 | 0.998360 | 0.997761 | 1.012772 | 0.985980 |
| Thursday, August 27, 2026 | 1.020192 | 0.979336 | 1.020192 | 0.989835 |
| Wednesday, August 26, 2026 | 1.019331 | 1.064000 | 1.024397 | 1.015138 |
| Tuesday, August 25, 2026 | 1.019807 | 1.019807 | 1.023216 | 1.015926 |
| Monday, August 24, 2026 | 1.019551 | 0.999376 | 1.021000 | 1.018360 |
| Sunday, August 23, 2026 | 1.019079 | 1.019083 | 1.030391 | 0.989442 |
| Friday, August 21, 2026 | 0.957229 | 1.000000 | 1.007147 | 0.948966 |
| Thursday, August 20, 2026 | 1.019403 | 0.990144 | 1.033926 | 0.982589 |
| Wednesday, August 19, 2026 | 1.019964 | 1.000000 | 1.020376 | 1.018996 |
| Tuesday, August 18, 2026 | 1.019012 | 1.033574 | 1.021591 | 1.017398 |
| Monday, August 17, 2026 | 1.020009 | 1.020036 | 1.032969 | 1.016808 |
| Sunday, August 16, 2026 | 1.019720 | 1.019703 | 1.021542 | 1.018216 |
| Friday, August 14, 2026 | 1.000173 | 0.997542 | 1.002287 | 0.995361 |
| Thursday, August 13, 2026 | 1.020222 | 0.986766 | 1.022449 | 1.017534 |
| Wednesday, August 12, 2026 | 1.018877 | 0.999381 | 1.021145 | 1.017947 |
| Tuesday, August 11, 2026 | 1.019209 | 1.000000 | 1.023518 | 1.014623 |
| Monday, August 10, 2026 | 1.019677 | 1.019663 | 1.021090 | 1.017812 |
| Sunday, August 9, 2026 | 1.019607 | 1.019607 | 1.020737 | 1.018553 |
| Friday, August 7, 2026 | 1.010749 | 0.999442 | 1.015695 | 0.995529 |
| Thursday, August 6, 2026 | 1.018862 | 1.000000 | 1.025137 | 1.013366 |
| Wednesday, August 5, 2026 | 1.018727 | 1.000000 | 1.023541 | 1.014061 |
| Tuesday, August 4, 2026 | 1.019360 | 1.000000 | 1.027542 | 1.013143 |
| Monday, August 3, 2026 | 1.019690 | 1.019699 | 1.022051 | 1.017005 |
| Sunday, August 2, 2026 | 1.019372 | 1.019350 | 1.020287 | 1.018785 |
| Thursday, July 30, 2026 | 1.026661 | 0.995396 | 1.026661 | 1.017685 |
| Wednesday, July 29, 2026 | 1.019152 | 1.000000 | 1.024030 | 1.014893 |
| Tuesday, July 28, 2026 | 1.019572 | 1.000000 | 1.026532 | 1.019147 |
| Monday, July 27, 2026 | 1.019381 | 1.000000 | 1.033189 | 0.986635 |
| Sunday, July 26, 2026 | 1.019136 | 1.019163 | 1.028998 | 1.009594 |
| Friday, July 24, 2026 | 1.000036 | 1.000000 | 1.010595 | 0.995256 |
| Thursday, July 23, 2026 | 1.019741 | 1.019741 | 1.047291 | 0.992353 |
| Wednesday, July 22, 2026 | 1.018763 | 1.000000 | 1.021576 | 1.016933 |
| Tuesday, July 21, 2026 | 1.019637 | 1.000000 | 1.019717 | 1.018688 |
| Monday, July 20, 2026 | 1.019792 | 1.019796 | 1.024108 | 1.015340 |
| Sunday, July 19, 2026 | 1.019547 | 1.018888 | 1.019796 | 1.019547 |
| Thursday, July 16, 2026 | 1.019078 | 0.993902 | 1.026485 | 1.011553 |
| Wednesday, July 15, 2026 | 1.019633 | 1.019647 | 1.022644 | 1.016100 |
| Tuesday, July 14, 2026 | 1.019549 | 0.999390 | 1.022435 | 1.016778 |
| Monday, July 13, 2026 | 1.020084 | 1.001216 | 1.023786 | 1.015871 |
| Sunday, July 12, 2026 | 1.019786 | 1.019781 | 1.021164 | 1.018702 |
| Thursday, July 9, 2026 | 1.019445 | 1.000613 | 1.025411 | 1.013848 |
| Wednesday, July 8, 2026 | 1.020335 | 1.000000 | 1.021940 | 1.017840 |
| Tuesday, July 7, 2026 | 1.019406 | 1.001848 | 1.027755 | 1.012069 |
Reference data supplied by our market data provider. It is not financial advice.