About these data
The LSL/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LSL / NAD
The LSL/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.001547
Inverse rate0.998456
Average1.000265
Change+0.15%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.002052 | 1.001547 | 1.005065 | 0.999396 |
| Thursday, September 17, 2026 | 1.000000 | 1.000000 | 1.028822 | 0.971994 |
| Wednesday, September 16, 2026 | 1.000000 | 1.000000 | 1.005822 | 0.994212 |
| Tuesday, September 15, 2026 | 1.000000 | 1.014661 | 1.001501 | 0.970238 |
| Monday, September 14, 2026 | 1.000000 | 1.000000 | 1.000824 | 0.999176 |
| Sunday, September 13, 2026 | 1.000009 | 1.000000 | 1.005153 | 0.994882 |
| Thursday, September 10, 2026 | 1.000004 | 0.964053 | 1.035295 | 0.964721 |
| Wednesday, September 9, 2026 | 1.000000 | 1.000000 | 1.003670 | 0.996370 |
| Tuesday, September 8, 2026 | 1.000000 | 1.000000 | 1.028662 | 0.972137 |
| Monday, September 7, 2026 | 1.000000 | 0.999970 | 1.004328 | 0.995690 |
| Sunday, September 6, 2026 | 1.000017 | 1.000000 | 1.000608 | 0.999409 |
| Friday, September 4, 2026 | 1.001954 | 1.002031 | 1.003536 | 0.999875 |
| Thursday, September 3, 2026 | 1.000000 | 1.000000 | 1.030724 | 0.970200 |
| Wednesday, September 2, 2026 | 1.000000 | 1.000000 | 1.004626 | 0.995383 |
| Tuesday, September 1, 2026 | 0.999987 | 0.999996 | 1.033379 | 0.967700 |
| Monday, August 31, 2026 | 0.999991 | 1.000000 | 1.003016 | 0.996980 |
| Sunday, August 30, 2026 | 1.000082 | 1.000000 | 1.003533 | 0.996561 |
| Friday, August 28, 2026 | 1.000181 | 0.999709 | 1.012672 | 0.987044 |
| Thursday, August 27, 2026 | 1.000004 | 0.999374 | 1.000932 | 0.970330 |
| Wednesday, August 26, 2026 | 1.000013 | 1.064000 | 1.004130 | 0.995899 |
| Tuesday, August 25, 2026 | 1.000030 | 1.000000 | 1.003373 | 0.996673 |
| Monday, August 24, 2026 | 1.000004 | 1.000000 | 1.001425 | 0.998582 |
| Sunday, August 23, 2026 | 1.000000 | 1.000000 | 1.030391 | 0.970505 |
| Friday, August 21, 2026 | 0.958145 | 1.000000 | 1.007116 | 0.950535 |
| Thursday, August 20, 2026 | 1.000000 | 1.000000 | 1.037141 | 0.964202 |
| Wednesday, August 19, 2026 | 1.000000 | 1.000000 | 1.000404 | 0.999583 |
| Tuesday, August 18, 2026 | 0.999996 | 1.033574 | 1.001587 | 0.998412 |
| Monday, August 17, 2026 | 0.999957 | 1.000000 | 1.003148 | 0.996819 |
| Sunday, August 16, 2026 | 0.999991 | 1.000000 | 1.001477 | 0.998517 |
| Friday, August 14, 2026 | 1.000062 | 0.999055 | 1.002163 | 0.996356 |
| Thursday, August 13, 2026 | 1.000000 | 1.000000 | 1.002633 | 0.997365 |
| Wednesday, August 12, 2026 | 0.999983 | 1.000000 | 1.002208 | 0.997771 |
| Tuesday, August 11, 2026 | 0.999918 | 1.000000 | 1.004145 | 0.995790 |
| Monday, August 10, 2026 | 1.000000 | 0.999996 | 1.001832 | 0.998171 |
| Sunday, August 9, 2026 | 0.999987 | 1.000000 | 1.001095 | 0.998894 |
| Friday, August 7, 2026 | 1.011814 | 1.000887 | 1.015571 | 0.996316 |
| Thursday, August 6, 2026 | 1.000000 | 1.000000 | 1.006159 | 0.993879 |
| Wednesday, August 5, 2026 | 1.000000 | 1.000614 | 1.004726 | 0.995292 |
| Tuesday, August 4, 2026 | 1.000000 | 1.000000 | 1.003963 | 0.994485 |
| Monday, August 3, 2026 | 0.999991 | 1.000000 | 1.002307 | 0.997694 |
| Sunday, August 2, 2026 | 1.000000 | 1.000000 | 1.000577 | 0.999424 |
| Thursday, July 30, 2026 | 0.999996 | 1.000000 | 0.999996 | 0.999996 |
| Wednesday, July 29, 2026 | 1.000000 | 1.000000 | 1.004787 | 0.995236 |
| Tuesday, July 28, 2026 | 1.000000 | 1.000000 | 1.000261 | 0.999739 |
| Monday, July 27, 2026 | 1.000000 | 1.000000 | 1.033189 | 0.967877 |
| Sunday, July 26, 2026 | 1.000000 | 1.000000 | 1.009676 | 0.990460 |
| Friday, July 24, 2026 | 1.000952 | 1.000000 | 1.010476 | 0.995779 |
| Thursday, July 23, 2026 | 1.000000 | 1.000105 | 1.027612 | 0.973151 |
| Wednesday, July 22, 2026 | 0.999991 | 1.000000 | 1.002752 | 0.997268 |
| Tuesday, July 21, 2026 | 0.999991 | 1.000000 | 1.000932 | 0.999060 |
| Monday, July 20, 2026 | 1.000000 | 1.000000 | 1.004232 | 0.995786 |
| Sunday, July 19, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, July 16, 2026 | 0.999996 | 0.993902 | 1.007465 | 0.992590 |
| Wednesday, July 15, 2026 | 1.003477 | 1.000000 | 1.003477 | 1.000000 |
| Tuesday, July 14, 2026 | 1.000000 | 1.000000 | 1.002830 | 0.997186 |
| Monday, July 13, 2026 | 1.000013 | 1.000000 | 1.004143 | 0.995883 |
| Sunday, July 12, 2026 | 1.000004 | 1.000000 | 1.001068 | 0.998942 |
| Thursday, July 9, 2026 | 0.999996 | 1.000000 | 1.005847 | 0.994182 |
| Wednesday, July 8, 2026 | 0.999987 | 1.000000 | 1.002451 | 0.997542 |
| Tuesday, July 7, 2026 | 1.000004 | 1.000000 | 1.007268 | 0.992806 |
| Monday, July 6, 2026 | 1.000000 | 1.000000 | 1.002693 | 0.997327 |
| Sunday, July 5, 2026 | 0.999996 | 1.000000 | 1.000289 | 0.999702 |
| Thursday, July 2, 2026 | 0.999996 | 1.001230 | 1.008152 | 0.991910 |
| Wednesday, July 1, 2026 | 1.000004 | 1.000000 | 1.000004 | 1.000004 |
| Tuesday, June 30, 2026 | 1.000000 | 1.000000 | 1.034404 | 0.966741 |
| Monday, June 29, 2026 | 1.000000 | 1.000000 | 1.005163 | 0.994903 |
| Sunday, June 28, 2026 | 1.000000 | 1.000000 | 1.001910 | 0.998103 |
| Thursday, June 25, 2026 | 1.000000 | 1.000000 | 1.005541 | 0.994489 |
| Wednesday, June 24, 2026 | 1.000000 | 1.000000 | 1.001592 | 0.998410 |
| Tuesday, June 23, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Monday, June 22, 2026 | 0.999996 | 1.000000 | 1.003022 | 0.996983 |
| Sunday, June 21, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, June 18, 2026 | 1.000000 | 0.999996 | 1.029589 | 0.971261 |
| Wednesday, June 17, 2026 | 0.999996 | 1.000013 | 0.999996 | 0.999996 |
| Tuesday, June 16, 2026 | 1.000013 | 1.000000 | 1.000013 | 1.000013 |
| Monday, June 15, 2026 | 1.000000 | 0.999996 | 1.016249 | 0.984003 |
| Sunday, June 14, 2026 | 0.999996 | 1.000000 | 0.999996 | 0.999996 |
| Friday, June 12, 2026 | 0.996010 | 1.000553 | 1.004333 | 0.994905 |
| Thursday, June 11, 2026 | 1.000000 | 1.000004 | 1.012535 | 0.987620 |
| Wednesday, June 10, 2026 | 1.000004 | 1.000000 | 1.000004 | 1.000004 |
| Tuesday, June 9, 2026 | 1.000000 | 0.999394 | 1.000000 | 1.000000 |
| Monday, June 8, 2026 | 0.999832 | 1.000000 | 0.999832 | 0.999832 |
| Sunday, June 7, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Thursday, June 4, 2026 | 1.000000 | 1.000000 | 1.001305 | 0.998696 |
| Wednesday, June 3, 2026 | 1.000000 | 1.000000 | 1.000000 | 1.000000 |
| Tuesday, June 2, 2026 | 1.000000 | 1.000000 | 1.009691 | 0.990402 |
| Monday, June 1, 2026 | 0.999991 | 0.999987 | 1.018842 | 0.981511 |
| Sunday, May 31, 2026 | 0.999987 | 1.000000 | 0.999987 | 0.999987 |
| Thursday, May 28, 2026 | 0.999996 | 1.000000 | 1.005356 | 0.994698 |
| Wednesday, May 27, 2026 | 0.999953 | 1.000000 | 1.000446 | 0.999507 |
Reference data supplied by our market data provider. It is not financial advice.