About these data
The LSL/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LSL / NAD
The LSL/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.222360
Inverse rate0.818089
Average1.244813
Change-7.12%
Observations266
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.224635 | 1.222360 | 1.224635 | 1.222360 |
| Thursday, August 6, 2026 | 1.182245 | 1.220215 | 1.187005 | 1.175008 |
| Wednesday, August 5, 2026 | 1.186129 | 1.215039 | 1.187837 | 1.180550 |
| Tuesday, August 4, 2026 | 1.188705 | 1.227802 | 1.192676 | 1.184013 |
| Monday, August 3, 2026 | 1.189018 | 1.189008 | 1.191447 | 1.186271 |
| Sunday, August 2, 2026 | 1.189480 | 1.189506 | 1.190166 | 1.188317 |
| Thursday, July 30, 2026 | 1.192357 | 1.219040 | 1.192357 | 1.189501 |
| Wednesday, July 29, 2026 | 1.195323 | 1.225232 | 1.195621 | 1.189629 |
| Tuesday, July 28, 2026 | 1.196340 | 1.230822 | 1.196652 | 1.194995 |
| Monday, July 27, 2026 | 1.192959 | 1.237571 | 1.232552 | 1.191285 |
| Sunday, July 26, 2026 | 1.199357 | 1.199325 | 1.204471 | 1.187863 |
| Friday, July 24, 2026 | 1.253750 | 1.255243 | 1.255243 | 1.253750 |
| Thursday, July 23, 2026 | 1.183249 | 1.183249 | 1.215916 | 1.167114 |
| Wednesday, July 22, 2026 | 1.185558 | 1.215396 | 1.186799 | 1.182293 |
| Tuesday, July 21, 2026 | 1.127533 | 1.162869 | 1.185553 | 1.127533 |
| Monday, July 20, 2026 | 1.128886 | 1.128881 | 1.132305 | 1.124128 |
| Sunday, July 19, 2026 | 1.187375 | 1.188143 | 1.187375 | 1.128881 |
| Thursday, July 16, 2026 | 1.183255 | 1.222735 | 1.192057 | 1.179350 |
| Wednesday, July 15, 2026 | 1.182672 | 1.182657 | 1.186784 | 1.179124 |
| Tuesday, July 14, 2026 | 1.186069 | 1.214678 | 1.186069 | 1.182657 |
| Monday, July 13, 2026 | 1.182223 | 1.224753 | 1.187126 | 1.181149 |
| Sunday, July 12, 2026 | 1.180332 | 1.180337 | 1.182202 | 1.180332 |
| Thursday, July 9, 2026 | 1.184356 | 1.213716 | 1.187317 | 1.177466 |
| Wednesday, July 8, 2026 | 1.183333 | 1.218837 | 1.186233 | 1.181310 |
| Tuesday, July 7, 2026 | 1.178545 | 1.214399 | 1.187090 | 1.174835 |
| Monday, July 6, 2026 | 1.177048 | 1.177048 | 1.180208 | 1.175390 |
| Sunday, July 5, 2026 | 1.178571 | 1.178546 | 1.178571 | 1.176987 |
| Thursday, July 2, 2026 | 1.183207 | 1.211717 | 1.188174 | 1.173635 |
| Wednesday, July 1, 2026 | 1.183187 | 1.159120 | 1.183187 | 1.183187 |
| Tuesday, June 30, 2026 | 1.183566 | 1.183535 | 1.224285 | 1.121936 |
| Monday, June 29, 2026 | 1.185120 | 1.222149 | 1.189567 | 1.179002 |
| Sunday, June 28, 2026 | 1.185634 | 1.185671 | 1.187388 | 1.183374 |
| Thursday, June 25, 2026 | 1.189649 | 1.230818 | 1.192189 | 1.183093 |
| Wednesday, June 24, 2026 | 1.190165 | 1.224603 | 1.191632 | 1.188274 |
| Tuesday, June 23, 2026 | 1.191377 | 1.188829 | 1.191377 | 1.191377 |
| Monday, June 22, 2026 | 1.186870 | 1.186860 | 1.191054 | 1.185247 |
| Sunday, June 21, 2026 | 1.186860 | 1.189655 | 1.186860 | 1.186860 |
| Thursday, June 18, 2026 | 1.224888 | 1.209764 | 1.224888 | 1.189686 |
| Wednesday, June 17, 2026 | 1.209764 | 1.203870 | 1.209764 | 1.209764 |
| Tuesday, June 16, 2026 | 1.203870 | 1.220206 | 1.203870 | 1.203870 |
| Monday, June 15, 2026 | 1.203211 | 1.203159 | 1.221713 | 1.199369 |
| Sunday, June 14, 2026 | 1.203159 | 1.207600 | 1.203159 | 1.203159 |
| Friday, June 12, 2026 | 1.241767 | 1.240243 | 1.241767 | 1.240243 |
| Thursday, June 11, 2026 | 1.216718 | 1.214807 | 1.222743 | 1.201655 |
| Wednesday, June 10, 2026 | 1.214807 | 1.217790 | 1.214807 | 1.214807 |
| Tuesday, June 9, 2026 | 1.220643 | 1.233617 | 1.220643 | 1.217790 |
| Monday, June 8, 2026 | 1.213879 | 1.232353 | 1.213879 | 1.213879 |
| Sunday, June 7, 2026 | 1.215138 | 1.243471 | 1.215138 | 1.215138 |
| Thursday, June 4, 2026 | 1.207774 | 1.225944 | 1.210061 | 1.206199 |
| Wednesday, June 3, 2026 | 1.205804 | 1.220784 | 1.207732 | 1.205804 |
| Tuesday, June 2, 2026 | 1.220784 | 1.229203 | 1.220784 | 1.209067 |
| Monday, June 1, 2026 | 1.208074 | 1.208121 | 1.229203 | 1.202378 |
| Sunday, May 31, 2026 | 1.208121 | 1.222005 | 1.208121 | 1.208121 |
| Thursday, May 28, 2026 | 1.213225 | 1.216218 | 1.214692 | 1.206757 |
| Wednesday, May 27, 2026 | 1.212508 | 1.226946 | 1.213272 | 1.212508 |
| Tuesday, May 26, 2026 | 1.212891 | 1.230413 | 1.213917 | 1.211426 |
| Monday, May 25, 2026 | 1.212881 | 1.212193 | 1.212881 | 1.212881 |
| Sunday, May 24, 2026 | 1.212193 | 1.217345 | 1.212193 | 1.212193 |
| Thursday, May 21, 2026 | 1.217329 | 1.222828 | 1.217329 | 1.217329 |
| Wednesday, May 20, 2026 | 1.220401 | 1.224338 | 1.220401 | 1.220401 |
| Tuesday, May 19, 2026 | 1.221865 | 1.241307 | 1.224338 | 1.221865 |
| Monday, May 18, 2026 | 1.222725 | 1.233375 | 1.222725 | 1.222725 |
| Sunday, May 17, 2026 | 1.225590 | 1.168440 | 1.225590 | 1.225590 |
| Thursday, May 14, 2026 | 1.168546 | 1.181284 | 1.168546 | 1.168435 |
| Wednesday, May 13, 2026 | 1.162781 | 1.229848 | 1.162781 | 1.162781 |
| Tuesday, May 12, 2026 | 1.222378 | 1.222389 | 1.225075 | 1.217324 |
| Monday, May 11, 2026 | 1.220204 | 1.233576 | 1.226832 | 1.215796 |
| Sunday, May 10, 2026 | 1.220204 | 1.219758 | 1.220728 | 1.219676 |
| Friday, May 8, 2026 | 1.251911 | 1.251911 | 1.251911 | 1.251911 |
| Thursday, May 7, 2026 | 1.216322 | 1.232272 | 1.219758 | 1.216322 |
| Wednesday, May 6, 2026 | 1.213215 | 1.237054 | 1.216353 | 1.213215 |
| Tuesday, May 5, 2026 | 1.229363 | 1.229353 | 1.245665 | 1.200027 |
| Monday, May 4, 2026 | 1.229337 | 1.251516 | 1.229337 | 1.229337 |
| Sunday, May 3, 2026 | 1.230034 | 1.237330 | 1.238866 | 1.230034 |
| Thursday, April 30, 2026 | 1.231483 | 1.259700 | 1.237330 | 1.231483 |
| Wednesday, April 29, 2026 | 1.231483 | 1.259700 | 1.231483 | 1.231483 |
| Tuesday, April 28, 2026 | 1.224726 | 1.234956 | 1.235044 | 1.224726 |
| Monday, April 27, 2026 | 1.221854 | 1.221859 | 1.226831 | 1.219554 |
| Sunday, April 26, 2026 | 1.221859 | 1.225523 | 1.222452 | 1.221266 |
| Thursday, April 23, 2026 | 1.225523 | 1.243598 | 1.225523 | 1.225523 |
| Wednesday, April 22, 2026 | 1.220412 | 1.236163 | 1.226019 | 1.218069 |
| Tuesday, April 21, 2026 | 1.218195 | 1.244216 | 1.239383 | 1.215025 |
| Monday, April 20, 2026 | 1.219192 | 1.232258 | 1.219390 | 1.217991 |
| Sunday, April 19, 2026 | 1.219236 | 1.219381 | 1.232258 | 1.213924 |
| Thursday, April 16, 2026 | 1.219381 | 1.234848 | 1.235067 | 1.219381 |
| Wednesday, April 15, 2026 | 1.220640 | 1.233312 | 1.222504 | 1.218287 |
| Tuesday, April 14, 2026 | 1.219894 | 1.230769 | 1.221659 | 1.218907 |
| Monday, April 13, 2026 | 1.219889 | 1.230284 | 1.219889 | 1.219889 |
| Sunday, April 12, 2026 | 1.219887 | 1.219872 | 1.226105 | 1.217749 |
| Thursday, April 9, 2026 | 1.220017 | 1.225578 | 1.228692 | 1.220017 |
Reference data supplied by our market data provider. It is not financial advice.