About these data
The LSL/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LSL / MWK
The LSL/MWK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate105.598003
Inverse rate0.009470
Average104.691978
Change+5.75%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, September 16, 2026 | 105.597966 | 105.598003 | 105.598003 | 105.597966 |
| Tuesday, September 15, 2026 | 109.690967 | 109.689537 | 109.727953 | 105.596554 |
| Monday, September 14, 2026 | 109.803773 | 105.535054 | 109.803773 | 109.689537 |
| Sunday, September 13, 2026 | 110.479486 | 110.479007 | 110.479486 | 109.801387 |
| Thursday, September 10, 2026 | 110.785070 | 105.922276 | 110.785070 | 105.922276 |
| Wednesday, September 9, 2026 | 111.140564 | 107.379614 | 111.190175 | 110.737070 |
| Tuesday, September 8, 2026 | 111.143745 | 107.379614 | 111.279798 | 107.379614 |
| Monday, September 7, 2026 | 111.604517 | 111.603081 | 111.623863 | 111.123532 |
| Sunday, September 6, 2026 | 111.683799 | 111.686209 | 111.683799 | 111.548850 |
| Friday, September 4, 2026 | 107.515562 | 107.650381 | 107.650381 | 107.515562 |
| Thursday, September 3, 2026 | 111.091030 | 106.982538 | 111.687167 | 107.514087 |
| Wednesday, September 2, 2026 | 110.498671 | 106.982538 | 111.089128 | 110.498671 |
| Tuesday, September 1, 2026 | 110.422201 | 110.426959 | 110.613164 | 106.118663 |
| Monday, August 31, 2026 | 110.566008 | 110.561248 | 110.760486 | 110.233066 |
| Sunday, August 30, 2026 | 111.530676 | 111.529721 | 111.553770 | 110.561248 |
| Friday, August 28, 2026 | 107.448248 | 106.185748 | 107.448286 | 106.185711 |
| Thursday, August 27, 2026 | 111.479181 | 107.451470 | 111.634578 | 107.446812 |
| Wednesday, August 26, 2026 | 111.995691 | 114.400000 | 111.995691 | 111.480619 |
| Tuesday, August 25, 2026 | 111.541568 | 111.541566 | 111.991367 | 111.541568 |
| Monday, August 24, 2026 | 111.313024 | 107.111661 | 111.540129 | 111.313024 |
| Sunday, August 23, 2026 | 111.240633 | 111.241113 | 111.469812 | 107.116102 |
| Friday, August 21, 2026 | 102.082222 | 107.179956 | 107.179956 | 102.082222 |
| Thursday, August 20, 2026 | 110.536892 | 106.447619 | 111.406554 | 106.447619 |
| Wednesday, August 19, 2026 | 109.772416 | 106.650092 | 110.535469 | 109.772416 |
| Tuesday, August 18, 2026 | 109.954921 | 109.074772 | 109.954921 | 109.773356 |
| Monday, August 17, 2026 | 110.353889 | 110.355315 | 110.353889 | 109.007482 |
| Sunday, August 16, 2026 | 110.276680 | 110.274777 | 110.518306 | 110.114046 |
| Friday, August 14, 2026 | 106.120081 | 106.054571 | 106.120119 | 106.054533 |
| Thursday, August 13, 2026 | 110.603876 | 105.991349 | 110.603876 | 110.273823 |
| Wednesday, August 12, 2026 | 110.418980 | 106.315792 | 110.664741 | 110.359690 |
| Tuesday, August 11, 2026 | 109.926999 | 105.925921 | 110.422812 | 109.926999 |
| Monday, August 10, 2026 | 110.256926 | 110.253104 | 110.256926 | 109.926058 |
| Sunday, August 9, 2026 | 109.804700 | 109.804701 | 110.257403 | 109.804700 |
| Friday, August 7, 2026 | 106.317251 | 106.515066 | 106.515104 | 106.317213 |
| Thursday, August 6, 2026 | 109.348732 | 105.082670 | 110.022224 | 109.132544 |
| Wednesday, August 5, 2026 | 108.697809 | 105.337428 | 109.347789 | 108.697809 |
| Tuesday, August 4, 2026 | 108.162480 | 103.934622 | 108.697333 | 107.992241 |
| Monday, August 3, 2026 | 108.117256 | 108.118662 | 108.367636 | 107.912108 |
| Sunday, August 2, 2026 | 107.795343 | 107.794875 | 108.177713 | 107.733219 |
| Thursday, July 30, 2026 | 107.793937 | 104.063070 | 107.793937 | 107.793937 |
| Wednesday, July 29, 2026 | 106.318567 | 102.877696 | 107.529233 | 106.318567 |
| Tuesday, July 28, 2026 | 106.090775 | 102.264597 | 106.347764 | 105.514642 |
| Monday, July 27, 2026 | 106.745118 | 102.080858 | 106.745118 | 102.264597 |
| Sunday, July 26, 2026 | 105.524299 | 105.527079 | 106.747918 | 105.524299 |
| Friday, July 24, 2026 | 102.203788 | 102.082222 | 102.203788 | 102.082222 |
| Thursday, July 23, 2026 | 108.669921 | 108.669917 | 108.724829 | 104.740744 |
| Wednesday, July 22, 2026 | 108.227109 | 104.697990 | 108.671349 | 108.113010 |
| Tuesday, July 21, 2026 | 108.482907 | 104.376895 | 108.482907 | 108.227579 |
| Monday, July 20, 2026 | 108.209640 | 108.210120 | 108.667616 | 108.038976 |
| Sunday, July 19, 2026 | 108.139867 | 108.070000 | 108.210120 | 108.139867 |
| Thursday, July 16, 2026 | 109.035327 | 104.634149 | 109.060581 | 108.069531 |
| Wednesday, July 15, 2026 | 108.868545 | 108.869971 | 109.413996 | 108.491295 |
| Tuesday, July 14, 2026 | 108.177913 | 104.822960 | 108.869965 | 108.177913 |
| Monday, July 13, 2026 | 107.735687 | 104.440386 | 108.626544 | 107.290730 |
| Sunday, July 12, 2026 | 109.542097 | 109.540659 | 109.542097 | 109.133220 |
| Thursday, July 9, 2026 | 108.710612 | 105.211530 | 109.541137 | 108.710612 |
| Wednesday, July 8, 2026 | 108.812606 | 104.822960 | 108.994737 | 108.546530 |
| Tuesday, July 7, 2026 | 109.829576 | 105.791747 | 109.829576 | 108.810691 |
| Monday, July 6, 2026 | 109.957125 | 109.957123 | 110.124864 | 109.661318 |
| Sunday, July 5, 2026 | 110.010367 | 110.012778 | 110.042671 | 109.925331 |
| Thursday, July 2, 2026 | 108.981203 | 105.596554 | 110.011332 | 108.816548 |
| Wednesday, July 1, 2026 | 108.983590 | 104.697990 | 108.983590 | 108.983590 |
| Tuesday, June 30, 2026 | 109.009390 | 109.012255 | 109.118739 | 104.631323 |
| Monday, June 29, 2026 | 108.572214 | 104.631323 | 109.130821 | 108.317827 |
| Sunday, June 28, 2026 | 108.520406 | 108.517073 | 108.727626 | 108.360070 |
| Thursday, June 25, 2026 | 107.713651 | 103.558505 | 108.521348 | 107.508376 |
| Wednesday, June 24, 2026 | 107.385136 | 103.558505 | 107.706555 | 107.271246 |
| Tuesday, June 23, 2026 | 107.274553 | 108.161712 | 107.274553 | 107.274553 |
| Monday, June 22, 2026 | 108.550438 | 107.600233 | 108.550438 | 107.960092 |
| Sunday, June 21, 2026 | 108.550439 | 108.145602 | 108.550439 | 108.550439 |
| Thursday, June 18, 2026 | 104.250156 | 106.431594 | 108.145127 | 104.250156 |
| Wednesday, June 17, 2026 | 106.431594 | 108.037753 | 106.431594 | 106.431594 |
| Tuesday, June 16, 2026 | 108.037753 | 105.991349 | 108.037753 | 108.037753 |
| Monday, June 15, 2026 | 108.316305 | 108.316307 | 108.663286 | 105.922276 |
| Sunday, June 14, 2026 | 108.316307 | 107.558632 | 108.316307 | 108.316307 |
| Friday, June 12, 2026 | 105.403528 | 105.533061 | 105.533098 | 105.403490 |
| Thursday, June 11, 2026 | 105.884900 | 105.270909 | 107.559102 | 105.884900 |
| Wednesday, June 10, 2026 | 106.050573 | 105.722699 | 106.050573 | 106.050573 |
| Tuesday, June 9, 2026 | 105.897064 | 103.937006 | 105.897064 | 105.722699 |
| Monday, June 8, 2026 | 106.487123 | 103.808942 | 106.487123 | 106.487123 |
| Sunday, June 7, 2026 | 106.019944 | 103.808942 | 106.019944 | 106.019944 |
| Thursday, June 4, 2026 | 107.686872 | 105.276079 | 107.827452 | 107.546293 |
| Wednesday, June 3, 2026 | 107.862892 | 105.726602 | 107.862892 | 107.689189 |
| Tuesday, June 2, 2026 | 105.665026 | 105.337428 | 107.575511 | 105.665026 |
| Monday, June 1, 2026 | 107.806676 | 107.803436 | 108.317385 | 105.337428 |
| Sunday, May 31, 2026 | 107.803436 | 105.791747 | 107.803436 | 107.803436 |
| Thursday, May 28, 2026 | 106.847971 | 105.730132 | 107.855724 | 106.847971 |
| Wednesday, May 27, 2026 | 107.102551 | 105.015288 | 107.102551 | 106.843386 |
| Tuesday, May 26, 2026 | 107.236523 | 104.825896 | 107.236523 | 107.106238 |
| Monday, May 25, 2026 | 107.235609 | 107.293672 | 107.235609 | 107.235609 |
Reference data supplied by our market data provider. It is not financial advice.