History LSL / JPY

The LSL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.102190

Inverse rate9.785669

Average0.101063

Change+1.73%

Observations23

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.101924	0.102190	0.103095	0.101655
Thursday, August 6, 2026	0.100067	0.103088	0.101098	0.099383
Wednesday, August 5, 2026	0.100826	0.103426	0.100868	0.099835
Tuesday, August 4, 2026	0.101276	0.104761	0.101715	0.100795
Monday, August 3, 2026	0.101758	0.101729	0.101957	0.101257
Sunday, August 2, 2026	0.101423	0.101569	0.103078	0.101313
Thursday, July 30, 2026	0.100274	0.102945	0.101229	0.099864
Wednesday, July 29, 2026	0.099068	0.102143	0.102366	0.098307
Tuesday, July 28, 2026	0.099283	0.102402	0.099653	0.099268
Monday, July 27, 2026	0.099156	0.102704	0.102540	0.099065
Sunday, July 26, 2026	0.100069	0.100259	0.100230	0.099006
Friday, July 24, 2026	0.102588	0.102692	0.102789	0.102477
Thursday, July 23, 2026	0.097395	0.097402	0.100173	0.097313
Wednesday, July 22, 2026	0.097933	0.100502	0.097978	0.097121
Tuesday, July 21, 2026	0.097891	0.100805	0.098173	0.097873
Monday, July 20, 2026	0.098582	0.098425	0.098607	0.097835
Sunday, July 19, 2026	0.098402	0.098414	0.098556	0.098367
Thursday, July 16, 2026	0.097877	0.101000	0.098727	0.097803
Wednesday, July 15, 2026	0.097573	0.097641	0.097975	0.097342
Tuesday, July 14, 2026	0.098267	0.100995	0.098401	0.097852
Monday, July 13, 2026	0.098070	0.101213	0.098914	0.098038
Sunday, July 12, 2026	0.097921	0.097695	0.098025	0.097615
Thursday, July 9, 2026	0.097917	0.100454	0.098551	0.097297

About these data

The LSL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.