About these data
The LSL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LSL / JPY
The LSL/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.515954
Inverse rate0.105087
Average9.622088
Change+6.30%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 7, 2026 | 9.770892 | 9.515954 | 9.786527 | 9.730353 |
| Tuesday, October 6, 2026 | 9.859982 | 9.582082 | 9.870818 | 9.749774 |
| Monday, October 5, 2026 | 9.798000 | 9.504392 | 9.861596 | 9.786712 |
| Sunday, October 4, 2026 | 9.730656 | 9.744552 | 9.799350 | 9.713135 |
| Friday, October 2, 2026 | 9.475719 | 9.475241 | 9.508473 | 9.434811 |
| Thursday, October 1, 2026 | 9.777948 | 9.462372 | 9.795408 | 9.405931 |
| Wednesday, September 30, 2026 | 9.897382 | 9.914026 | 9.951017 | 9.569951 |
| Tuesday, September 29, 2026 | 9.898173 | 9.904207 | 9.905154 | 9.833911 |
| Monday, September 28, 2026 | 9.864831 | 9.606899 | 9.922077 | 9.843265 |
| Sunday, September 27, 2026 | 9.939854 | 9.947407 | 9.965423 | 9.818987 |
| Thursday, September 24, 2026 | 9.969144 | 9.964745 | 10.046588 | 9.854165 |
| Wednesday, September 23, 2026 | 9.968053 | 9.679816 | 10.013778 | 9.901058 |
| Tuesday, September 22, 2026 | 9.992119 | 10.005538 | 10.050432 | 9.951995 |
| Monday, September 21, 2026 | 9.961133 | 9.690210 | 10.025109 | 9.650892 |
| Sunday, September 20, 2026 | 9.963064 | 9.971444 | 9.995679 | 9.923387 |
| Friday, September 18, 2026 | 9.606469 | 9.654960 | 9.738386 | 9.603451 |
| Thursday, September 17, 2026 | 9.883208 | 9.877436 | 10.015517 | 9.619224 |
| Wednesday, September 16, 2026 | 9.811541 | 9.577287 | 9.884091 | 9.768214 |
| Tuesday, September 15, 2026 | 9.843203 | 9.846394 | 9.854803 | 9.526507 |
| Monday, September 14, 2026 | 9.800943 | 9.494772 | 9.851782 | 9.792363 |
| Sunday, September 13, 2026 | 9.791177 | 9.808364 | 9.890213 | 9.737170 |
| Thursday, September 10, 2026 | 9.877184 | 9.530043 | 9.884857 | 9.457496 |
| Wednesday, September 9, 2026 | 9.862390 | 9.604315 | 9.930661 | 9.810587 |
| Tuesday, September 8, 2026 | 9.870007 | 9.598374 | 9.895097 | 9.567542 |
| Monday, September 7, 2026 | 9.923481 | 9.925619 | 9.958312 | 9.819701 |
| Sunday, September 6, 2026 | 10.078715 | 10.080934 | 10.081102 | 9.934273 |
| Friday, September 4, 2026 | 9.757357 | 9.794420 | 9.827712 | 9.723356 |
| Thursday, September 3, 2026 | 10.011785 | 9.704488 | 10.114711 | 9.725923 |
| Wednesday, September 2, 2026 | 10.160887 | 9.907917 | 10.210585 | 9.933562 |
| Tuesday, September 1, 2026 | 10.214124 | 10.222143 | 10.243284 | 9.787392 |
| Monday, August 31, 2026 | 10.225880 | 10.208835 | 10.253401 | 10.186601 |
| Sunday, August 30, 2026 | 10.267481 | 10.262800 | 10.267481 | 10.191581 |
| Friday, August 28, 2026 | 9.973405 | 9.897217 | 10.025156 | 9.851083 |
| Thursday, August 27, 2026 | 10.274019 | 9.976268 | 10.322065 | 9.968523 |
| Wednesday, August 26, 2026 | 10.301059 | 10.617000 | 10.317812 | 10.249989 |
| Tuesday, August 25, 2026 | 10.271538 | 10.272905 | 10.319658 | 10.249282 |
| Monday, August 24, 2026 | 10.239226 | 9.927573 | 10.276323 | 10.237104 |
| Sunday, August 23, 2026 | 10.197036 | 10.202638 | 10.244672 | 9.907303 |
| Friday, August 21, 2026 | 9.456064 | 9.921348 | 9.933458 | 9.414209 |
| Thursday, August 20, 2026 | 10.137715 | 9.850155 | 10.231556 | 9.819033 |
| Wednesday, August 19, 2026 | 10.097116 | 9.836917 | 10.146066 | 10.092075 |
| Tuesday, August 18, 2026 | 10.134298 | 10.135632 | 10.134298 | 10.024564 |
| Monday, August 17, 2026 | 10.153108 | 10.159419 | 10.181656 | 10.120672 |
| Sunday, August 16, 2026 | 10.167082 | 10.158043 | 10.178383 | 10.128560 |
| Friday, August 14, 2026 | 9.857046 | 9.839715 | 9.859580 | 9.795861 |
| Thursday, August 13, 2026 | 10.191007 | 9.847189 | 10.195353 | 10.113790 |
| Wednesday, August 12, 2026 | 10.160365 | 9.865511 | 10.193079 | 10.141807 |
| Tuesday, August 11, 2026 | 10.121532 | 9.831172 | 10.175429 | 10.085756 |
| Monday, August 10, 2026 | 10.131576 | 10.137758 | 10.146153 | 10.103517 |
| Sunday, August 9, 2026 | 10.045930 | 10.048313 | 10.130050 | 10.042685 |
| Friday, August 7, 2026 | 9.811269 | 9.785669 | 9.837221 | 9.699814 |
| Thursday, August 6, 2026 | 9.993341 | 9.700490 | 10.062062 | 9.891356 |
| Wednesday, August 5, 2026 | 9.918044 | 9.668712 | 10.016488 | 9.913955 |
| Tuesday, August 4, 2026 | 9.873978 | 9.545520 | 9.921153 | 9.831375 |
| Monday, August 3, 2026 | 9.827235 | 9.830028 | 9.875815 | 9.808022 |
| Sunday, August 2, 2026 | 9.859680 | 9.845515 | 9.870371 | 9.701405 |
| Thursday, July 30, 2026 | 9.972682 | 9.713948 | 10.013587 | 9.878608 |
| Wednesday, July 29, 2026 | 10.094040 | 9.790168 | 10.172182 | 9.768872 |
| Tuesday, July 28, 2026 | 10.072183 | 9.765435 | 10.073720 | 10.034830 |
| Monday, July 27, 2026 | 10.085107 | 9.736682 | 10.094343 | 9.752324 |
| Sunday, July 26, 2026 | 9.993071 | 9.974185 | 10.100440 | 9.977067 |
| Friday, July 24, 2026 | 9.747738 | 9.737872 | 9.758334 | 9.728657 |
| Thursday, July 23, 2026 | 10.267506 | 10.266733 | 10.276141 | 9.982702 |
| Wednesday, July 22, 2026 | 10.211045 | 9.950030 | 10.296442 | 10.206412 |
| Tuesday, July 21, 2026 | 10.215456 | 9.920121 | 10.217334 | 10.186052 |
| Monday, July 20, 2026 | 10.143812 | 10.159982 | 10.221289 | 10.141315 |
| Sunday, July 19, 2026 | 10.162357 | 10.161107 | 10.165984 | 10.146476 |
| Thursday, July 16, 2026 | 10.216863 | 9.900976 | 10.224642 | 10.128893 |
| Wednesday, July 15, 2026 | 10.248706 | 10.241650 | 10.273049 | 10.206639 |
| Tuesday, July 14, 2026 | 10.176316 | 9.901527 | 10.219466 | 10.162512 |
| Monday, July 13, 2026 | 10.196781 | 9.880109 | 10.200109 | 10.109776 |
| Sunday, July 12, 2026 | 10.212350 | 10.235954 | 10.244334 | 10.201502 |
| Thursday, July 9, 2026 | 10.212683 | 9.954814 | 10.277761 | 10.147066 |
| Wednesday, July 8, 2026 | 10.237150 | 9.923016 | 10.240615 | 10.195591 |
| Tuesday, July 7, 2026 | 10.283458 | 10.003882 | 10.304739 | 10.191705 |
| Monday, July 6, 2026 | 10.318695 | 10.322714 | 10.323796 | 10.265277 |
| Sunday, July 5, 2026 | 10.257612 | 10.260321 | 10.320160 | 10.256215 |
| Thursday, July 2, 2026 | 10.184288 | 9.929213 | 10.273080 | 10.134819 |
| Wednesday, July 1, 2026 | 10.237480 | 9.916962 | 10.240125 | 10.120709 |
| Tuesday, June 30, 2026 | 10.253265 | 10.260952 | 10.264359 | 9.889946 |
| Monday, June 29, 2026 | 10.169480 | 9.867337 | 10.244071 | 10.145652 |
| Sunday, June 28, 2026 | 10.129244 | 10.136262 | 10.160631 | 10.126488 |
| Thursday, June 25, 2026 | 10.087444 | 9.759047 | 10.146667 | 10.071546 |
| Wednesday, June 24, 2026 | 10.045540 | 9.756514 | 10.074100 | 10.036472 |
| Tuesday, June 23, 2026 | 10.015902 | 10.080778 | 10.031029 | 10.014228 |
| Monday, June 22, 2026 | 10.107987 | 10.131102 | 10.119626 | 10.062750 |
| Sunday, June 21, 2026 | 10.122511 | 10.088716 | 10.152672 | 10.101818 |
| Thursday, June 18, 2026 | 9.790407 | 9.915597 | 10.092665 | 9.775714 |
| Wednesday, June 17, 2026 | 9.870166 | 10.022480 | 9.920331 | 9.869489 |
| Tuesday, June 16, 2026 | 10.010872 | 9.908524 | 10.011371 | 9.992399 |
Reference data supplied by our market data provider. It is not financial advice.