History LSL / GBP

The LSL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.045683

Inverse rate21.890102

Average0.045073

Change+8.11%

Observations266

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.046034	0.045683	0.046262	0.045479
Wednesday, August 26, 2026	0.047562	0.049031	0.047663	0.047354
Tuesday, August 25, 2026	0.047273	0.047277	0.047644	0.047260
Monday, August 24, 2026	0.047180	0.045741	0.047301	0.047129
Sunday, August 23, 2026	0.047008	0.047025	0.047210	0.045705
Friday, August 21, 2026	0.043618	0.045737	0.045834	0.043474
Thursday, August 20, 2026	0.046764	0.045440	0.047210	0.045335
Wednesday, August 19, 2026	0.046912	0.045699	0.046948	0.046714
Tuesday, August 18, 2026	0.046927	0.046929	0.046969	0.046536
Monday, August 17, 2026	0.047026	0.047054	0.047133	0.046867
Sunday, August 16, 2026	0.047130	0.047095	0.047132	0.046980
Friday, August 14, 2026	0.045820	0.045632	0.045831	0.045545
Thursday, August 13, 2026	0.047380	0.045784	0.047388	0.047015
Wednesday, August 12, 2026	0.047243	0.045874	0.047429	0.047195
Tuesday, August 11, 2026	0.047039	0.045691	0.047261	0.046931
Monday, August 10, 2026	0.047116	0.047143	0.047180	0.047009
Sunday, August 9, 2026	0.047166	0.047174	0.047236	0.047023
Friday, August 7, 2026	0.046044	0.045976	0.046174	0.045841
Thursday, August 6, 2026	0.046878	0.045511	0.047233	0.046691
Wednesday, August 5, 2026	0.046708	0.045547	0.046985	0.046669
Tuesday, August 4, 2026	0.046536	0.045002	0.046745	0.046347
Monday, August 3, 2026	0.046455	0.046475	0.046590	0.046354
Sunday, August 2, 2026	0.046350	0.046309	0.046571	0.046282
Thursday, July 30, 2026	0.046252	0.045051	0.046448	0.046213
Wednesday, July 29, 2026	0.046251	0.044850	0.046595	0.045927
Tuesday, July 28, 2026	0.046273	0.044851	0.046287	0.046173
Monday, July 27, 2026	0.046334	0.044735	0.046389	0.044771
Sunday, July 26, 2026	0.045746	0.045661	0.046373	0.045709
Friday, July 24, 2026	0.044694	0.044639	0.044733	0.044541
Thursday, July 23, 2026	0.047064	0.047072	0.047106	0.045697
Wednesday, July 22, 2026	0.046814	0.045616	0.047210	0.046751
Tuesday, July 21, 2026	0.046796	0.045436	0.046873	0.046702
Monday, July 20, 2026	0.046480	0.046553	0.046924	0.046399
Sunday, July 19, 2026	0.046509	0.046500	0.046609	0.046383
Thursday, July 16, 2026	0.046681	0.045238	0.046870	0.046332
Wednesday, July 15, 2026	0.046702	0.046666	0.046905	0.046522
Tuesday, July 14, 2026	0.046842	0.045570	0.047018	0.046485
Monday, July 13, 2026	0.047024	0.045571	0.047053	0.046530
Sunday, July 12, 2026	0.047125	0.047235	0.047193	0.046987
Thursday, July 9, 2026	0.046900	0.045702	0.047219	0.046768
Wednesday, July 8, 2026	0.047031	0.045573	0.047064	0.046791
Tuesday, July 7, 2026	0.047461	0.046157	0.047534	0.047003
Monday, July 6, 2026	0.047525	0.047534	0.047643	0.047373
Sunday, July 5, 2026	0.047577	0.047592	0.047665	0.047518
Thursday, July 2, 2026	0.047298	0.046107	0.047703	0.047153
Wednesday, July 1, 2026	0.047430	0.045946	0.047443	0.047057
Tuesday, June 30, 2026	0.047573	0.047616	0.047676	0.045852
Monday, June 29, 2026	0.047391	0.045977	0.047660	0.047198
Sunday, June 28, 2026	0.047452	0.047474	0.047547	0.047239
Thursday, June 25, 2026	0.047269	0.045734	0.047564	0.047120
Wednesday, June 24, 2026	0.047188	0.045808	0.047297	0.046994
Tuesday, June 23, 2026	0.046964	0.047258	0.047170	0.046933
Monday, June 22, 2026	0.047235	0.047334	0.047451	0.047079
Sunday, June 21, 2026	0.047473	0.047316	0.047557	0.047245
Thursday, June 18, 2026	0.045978	0.046567	0.047489	0.045853
Wednesday, June 17, 2026	0.046207	0.046918	0.046549	0.046132
Tuesday, June 16, 2026	0.046485	0.046004	0.046611	0.046449
Monday, June 15, 2026	0.046576	0.046648	0.046815	0.045896
Sunday, June 14, 2026	0.046519	0.046216	0.046640	0.046491
Thursday, June 11, 2026	0.045770	0.045707	0.046437	0.045721
Wednesday, June 10, 2026	0.045872	0.045701	0.046010	0.045781
Tuesday, June 9, 2026	0.045667	0.045295	0.045676	0.045495
Monday, June 8, 2026	0.046168	0.045345	0.046169	0.045904
Sunday, June 7, 2026	0.045979	0.045337	0.046078	0.045863
Thursday, June 4, 2026	0.046280	0.045691	0.046573	0.046080
Wednesday, June 3, 2026	0.046380	0.045860	0.046430	0.046258
Tuesday, June 2, 2026	0.045771	0.045599	0.046320	0.045702
Monday, June 1, 2026	0.046218	0.046272	0.046467	0.045507
Sunday, May 31, 2026	0.046304	0.045805	0.046448	0.046215
Thursday, May 28, 2026	0.046104	0.045829	0.046471	0.045965
Wednesday, May 27, 2026	0.046059	0.045587	0.046222	0.045929
Tuesday, May 26, 2026	0.046032	0.045400	0.046168	0.045987
Monday, May 25, 2026	0.045918	0.045939	0.046121	0.045914
Sunday, May 24, 2026	0.045989	0.045681	0.046024	0.045900
Thursday, May 21, 2026	0.045678	0.045394	0.045731	0.045578
Wednesday, May 20, 2026	0.045477	0.045279	0.045617	0.045417
Tuesday, May 19, 2026	0.045511	0.044727	0.045558	0.045185
Monday, May 18, 2026	0.045279	0.044849	0.045459	0.045279
Sunday, May 17, 2026	0.045545	0.045819	0.045567	0.045160
Thursday, May 14, 2026	0.045609	0.045313	0.045859	0.045602
Wednesday, May 13, 2026	0.045574	0.045079	0.045747	0.045550
Tuesday, May 12, 2026	0.045221	0.045222	0.045572	0.045173
Monday, May 11, 2026	0.045262	0.044765	0.045587	0.045003
Sunday, May 10, 2026	0.045311	0.045499	0.045355	0.045098
Thursday, May 7, 2026	0.045613	0.045092	0.045634	0.045263
Wednesday, May 6, 2026	0.045630	0.044890	0.045630	0.045491
Tuesday, May 5, 2026	0.044656	0.044573	0.045762	0.044411
Monday, May 4, 2026	0.044667	0.043937	0.044725	0.044515
Sunday, May 3, 2026	0.044540	0.044222	0.044720	0.044160
Thursday, April 30, 2026	0.044360	0.043603	0.044408	0.043975

About these data

The LSL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.