History LSL / GBP

The LSL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.045558

Inverse rate21.949995

Average0.045509

Change+3.20%

Observations269

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.046771	0.045558	0.046868	0.046608
Tuesday, October 6, 2026	0.046947	0.045627	0.047199	0.046539
Monday, October 5, 2026	0.046924	0.045518	0.047205	0.046682
Sunday, October 4, 2026	0.046588	0.046650	0.046929	0.046578
Friday, October 2, 2026	0.045440	0.045388	0.045587	0.045200
Thursday, October 1, 2026	0.046909	0.045392	0.046968	0.045200
Wednesday, September 30, 2026	0.047352	0.047438	0.047634	0.045827
Tuesday, September 29, 2026	0.047525	0.047550	0.047582	0.047253
Monday, September 28, 2026	0.047299	0.046060	0.047656	0.047296
Sunday, September 27, 2026	0.047724	0.047752	0.047725	0.047257
Thursday, September 24, 2026	0.047510	0.047496	0.047879	0.047319
Wednesday, September 23, 2026	0.047570	0.046190	0.047672	0.047335
Tuesday, September 22, 2026	0.047554	0.047621	0.047893	0.047369
Monday, September 21, 2026	0.047347	0.046053	0.047688	0.045963
Sunday, September 20, 2026	0.047388	0.047424	0.047465	0.047294
Friday, September 18, 2026	0.046123	0.046013	0.046200	0.045999
Thursday, September 17, 2026	0.047385	0.047361	0.047531	0.046057
Wednesday, September 16, 2026	0.046989	0.045870	0.047420	0.046904
Tuesday, September 15, 2026	0.047054	0.047068	0.047143	0.045572
Monday, September 14, 2026	0.047011	0.045553	0.047136	0.046966
Sunday, September 13, 2026	0.047177	0.047265	0.047391	0.046928
Thursday, September 10, 2026	0.047329	0.045665	0.047421	0.045585
Wednesday, September 9, 2026	0.047405	0.046148	0.047599	0.047188
Tuesday, September 8, 2026	0.047493	0.046173	0.047538	0.046085
Monday, September 7, 2026	0.047612	0.047622	0.047699	0.047358
Sunday, September 6, 2026	0.047728	0.047747	0.047771	0.047587
Friday, September 4, 2026	0.046289	0.046383	0.046477	0.046219
Thursday, September 3, 2026	0.047549	0.046072	0.047845	0.046215
Wednesday, September 2, 2026	0.047430	0.046237	0.047654	0.047217
Tuesday, September 1, 2026	0.047180	0.047213	0.047396	0.045729
Monday, August 31, 2026	0.047241	0.047163	0.047323	0.047054
Sunday, August 30, 2026	0.047363	0.047335	0.047383	0.047112
Friday, August 28, 2026	0.046034	0.045683	0.046262	0.045479
Thursday, August 27, 2026	0.047432	0.046052	0.047664	0.046014
Wednesday, August 26, 2026	0.047562	0.049031	0.047663	0.047354
Tuesday, August 25, 2026	0.047273	0.047277	0.047644	0.047260
Monday, August 24, 2026	0.047180	0.045741	0.047301	0.047129
Sunday, August 23, 2026	0.047008	0.047025	0.047210	0.045705
Friday, August 21, 2026	0.043618	0.045737	0.045834	0.043474
Thursday, August 20, 2026	0.046764	0.045440	0.047210	0.045335
Wednesday, August 19, 2026	0.046912	0.045699	0.046948	0.046714
Tuesday, August 18, 2026	0.046927	0.046929	0.046969	0.046536
Monday, August 17, 2026	0.047026	0.047054	0.047133	0.046867
Sunday, August 16, 2026	0.047130	0.047095	0.047132	0.046980
Friday, August 14, 2026	0.045820	0.045632	0.045831	0.045545
Thursday, August 13, 2026	0.047380	0.045784	0.047388	0.047015
Wednesday, August 12, 2026	0.047243	0.045874	0.047429	0.047195
Tuesday, August 11, 2026	0.047039	0.045691	0.047261	0.046931
Monday, August 10, 2026	0.047116	0.047143	0.047180	0.047009
Sunday, August 9, 2026	0.047166	0.047174	0.047236	0.047023
Friday, August 7, 2026	0.046044	0.045976	0.046174	0.045841
Thursday, August 6, 2026	0.046878	0.045511	0.047233	0.046691
Wednesday, August 5, 2026	0.046708	0.045547	0.046985	0.046669
Tuesday, August 4, 2026	0.046536	0.045002	0.046745	0.046347
Monday, August 3, 2026	0.046455	0.046475	0.046590	0.046354
Sunday, August 2, 2026	0.046350	0.046309	0.046571	0.046282
Thursday, July 30, 2026	0.046252	0.045051	0.046448	0.046213
Wednesday, July 29, 2026	0.046251	0.044850	0.046595	0.045927
Tuesday, July 28, 2026	0.046273	0.044851	0.046287	0.046173
Monday, July 27, 2026	0.046334	0.044735	0.046389	0.044771
Sunday, July 26, 2026	0.045746	0.045661	0.046373	0.045709
Friday, July 24, 2026	0.044694	0.044639	0.044733	0.044541
Thursday, July 23, 2026	0.047064	0.047072	0.047106	0.045697
Wednesday, July 22, 2026	0.046814	0.045616	0.047210	0.046751
Tuesday, July 21, 2026	0.046796	0.045436	0.046873	0.046702
Monday, July 20, 2026	0.046480	0.046553	0.046924	0.046399
Sunday, July 19, 2026	0.046509	0.046500	0.046609	0.046383
Thursday, July 16, 2026	0.046681	0.045238	0.046870	0.046332
Wednesday, July 15, 2026	0.046702	0.046666	0.046905	0.046522
Tuesday, July 14, 2026	0.046842	0.045570	0.047018	0.046485
Monday, July 13, 2026	0.047024	0.045571	0.047053	0.046530
Sunday, July 12, 2026	0.047125	0.047235	0.047193	0.046987
Thursday, July 9, 2026	0.046900	0.045702	0.047219	0.046768
Wednesday, July 8, 2026	0.047031	0.045573	0.047064	0.046791
Tuesday, July 7, 2026	0.047461	0.046157	0.047534	0.047003
Monday, July 6, 2026	0.047525	0.047534	0.047643	0.047373
Sunday, July 5, 2026	0.047577	0.047592	0.047665	0.047518
Thursday, July 2, 2026	0.047298	0.046107	0.047703	0.047153
Wednesday, July 1, 2026	0.047430	0.045946	0.047443	0.047057
Tuesday, June 30, 2026	0.047573	0.047616	0.047676	0.045852
Monday, June 29, 2026	0.047391	0.045977	0.047660	0.047198
Sunday, June 28, 2026	0.047452	0.047474	0.047547	0.047239
Thursday, June 25, 2026	0.047269	0.045734	0.047564	0.047120
Wednesday, June 24, 2026	0.047188	0.045808	0.047297	0.046994
Tuesday, June 23, 2026	0.046964	0.047258	0.047170	0.046933
Monday, June 22, 2026	0.047235	0.047334	0.047451	0.047079
Sunday, June 21, 2026	0.047473	0.047316	0.047557	0.047245
Thursday, June 18, 2026	0.045978	0.046567	0.047489	0.045853
Wednesday, June 17, 2026	0.046207	0.046918	0.046549	0.046132
Tuesday, June 16, 2026	0.046485	0.046004	0.046611	0.046449

About these data

The LSL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.