History LSL / GBP

The LSL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.999114

Inverse rate1.000887

Average1.000025

Change-0.09%

Observations265

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.988324	0.999114	1.003698	0.984668
Thursday, August 6, 2026	1.000000	1.000000	1.006159	0.993879
Wednesday, August 5, 2026	1.000000	0.999387	1.004730	0.995296
Tuesday, August 4, 2026	1.000000	1.000000	1.005546	0.996053
Monday, August 3, 2026	1.000009	1.000000	1.002311	0.997698
Sunday, August 2, 2026	1.000000	1.000000	1.000577	0.999424
Thursday, July 30, 2026	1.000004	1.000000	1.000004	1.000004
Wednesday, July 29, 2026	1.000000	1.000000	1.004787	0.995236
Tuesday, July 28, 2026	1.000000	1.000000	1.000261	0.999739
Monday, July 27, 2026	1.000000	1.000000	1.033189	0.967877
Sunday, July 26, 2026	1.000000	1.000000	1.009632	0.990416
Friday, July 24, 2026	0.999048	1.000000	1.004239	0.989632
Thursday, July 23, 2026	1.000000	0.999895	1.027590	0.973130
Wednesday, July 22, 2026	1.000009	1.000000	1.002739	0.997255
Tuesday, July 21, 2026	1.000009	1.000000	1.000941	0.999069
Monday, July 20, 2026	1.000000	1.000000	1.004232	0.995786
Sunday, July 19, 2026	1.000000	1.000000	1.000000	1.000000
Thursday, July 16, 2026	1.000004	1.006135	1.007465	0.992590
Wednesday, July 15, 2026	0.996535	1.000000	1.000000	0.996535
Tuesday, July 14, 2026	1.000000	1.000000	1.002822	0.997178
Monday, July 13, 2026	0.999987	1.000000	1.004134	0.995874
Sunday, July 12, 2026	0.999996	1.000000	1.001059	0.998933
Thursday, July 9, 2026	1.000004	1.000000	1.005852	0.994187
Wednesday, July 8, 2026	1.000013	1.000000	1.002464	0.997555
Tuesday, July 7, 2026	0.999996	1.000000	1.007246	0.992785
Monday, July 6, 2026	1.000000	1.000000	1.002680	0.997314
Sunday, July 5, 2026	1.000004	1.000000	1.000298	0.999711
Thursday, July 2, 2026	1.000004	0.998771	1.008156	0.991914
Wednesday, July 1, 2026	0.999996	1.000000	0.999996	0.999996
Tuesday, June 30, 2026	1.000000	1.000000	1.034404	0.966741
Monday, June 29, 2026	1.000000	1.000000	1.005123	0.994864
Sunday, June 28, 2026	1.000000	1.000000	1.001901	0.998094
Thursday, June 25, 2026	1.000000	1.000000	1.005541	0.994489
Wednesday, June 24, 2026	1.000000	1.000000	1.001592	0.998410
Tuesday, June 23, 2026	1.000000	1.000000	1.000000	1.000000
Monday, June 22, 2026	1.000004	1.000000	1.003026	0.996987
Sunday, June 21, 2026	1.000000	1.000000	1.000000	1.000000
Thursday, June 18, 2026	1.000000	1.000004	1.029589	0.971261
Wednesday, June 17, 2026	1.000004	0.999987	1.000004	1.000004
Tuesday, June 16, 2026	0.999987	1.000000	0.999987	0.999987
Monday, June 15, 2026	1.000000	1.000004	1.016258	0.984011
Sunday, June 14, 2026	1.000004	1.000000	1.000004	1.000004
Friday, June 12, 2026	1.004006	0.999447	1.005121	0.995686
Thursday, June 11, 2026	1.000000	0.999996	1.012535	0.987620
Wednesday, June 10, 2026	0.999996	1.000000	0.999996	0.999996
Tuesday, June 9, 2026	1.000000	1.000606	1.000000	1.000000
Monday, June 8, 2026	1.000169	1.000000	1.000169	1.000169
Sunday, June 7, 2026	1.000000	1.000000	1.000000	1.000000
Thursday, June 4, 2026	1.000000	1.000000	1.001305	0.998696
Wednesday, June 3, 2026	1.000000	1.000000	1.000000	1.000000
Tuesday, June 2, 2026	1.000000	1.000000	1.009691	0.990402
Monday, June 1, 2026	1.000009	1.000013	1.018837	0.981507
Sunday, May 31, 2026	1.000013	1.000000	1.000013	1.000013
Thursday, May 28, 2026	1.000004	1.000000	1.005330	0.994673
Wednesday, May 27, 2026	1.000047	1.000000	1.000494	0.999554
Tuesday, May 26, 2026	0.999991	1.000611	1.000837	0.999151
Monday, May 25, 2026	1.000021	1.000000	1.000021	1.000021
Sunday, May 24, 2026	1.000000	1.000000	1.000000	1.000000
Thursday, May 21, 2026	1.000000	0.998782	1.000000	1.000000
Wednesday, May 20, 2026	0.999987	1.000000	0.999987	0.999987
Tuesday, May 19, 2026	1.000000	1.000000	1.002024	0.997980
Monday, May 18, 2026	1.000022	1.000000	1.000022	1.000022
Sunday, May 17, 2026	1.000000	1.000000	1.000000	1.000000
Thursday, May 14, 2026	1.000013	1.000000	1.000013	1.000013
Wednesday, May 13, 2026	1.000000	1.000000	1.000000	1.000000
Tuesday, May 12, 2026	1.000013	1.000000	1.004152	0.995878
Monday, May 11, 2026	1.000000	0.999391	1.005432	0.994602
Sunday, May 10, 2026	0.999983	1.000000	1.000412	0.999571
Thursday, May 7, 2026	0.999991	1.000000	1.002282	0.997714
Wednesday, May 6, 2026	1.000009	1.000000	1.000009	1.000009
Tuesday, May 5, 2026	1.000000	1.000000	1.024442	0.976137
Monday, May 4, 2026	0.999983	1.000000	0.999983	0.999983
Sunday, May 3, 2026	0.999799	1.000000	1.006978	0.992871
Thursday, April 30, 2026	0.999991	1.000000	1.004740	0.995274
Wednesday, April 29, 2026	0.999991	1.000000	0.999991	0.999991
Tuesday, April 28, 2026	1.000000	0.999395	1.008425	0.991046
Monday, April 27, 2026	1.000013	0.999996	1.004087	0.995943
Sunday, April 26, 2026	1.000000	1.000000	1.000486	0.999519
Thursday, April 23, 2026	1.000000	1.000000	1.000000	1.000000
Wednesday, April 22, 2026	1.000000	1.000000	1.004595	0.995426
Tuesday, April 21, 2026	1.000000	0.999395	1.017397	0.982900
Monday, April 20, 2026	1.000000	1.000000	1.000162	0.999838
Sunday, April 19, 2026	0.999894	1.000000	1.010700	0.989414
Thursday, April 16, 2026	1.000000	1.000000	1.012864	0.987299
Wednesday, April 15, 2026	1.000000	1.000000	1.001527	0.998480
Tuesday, April 14, 2026	1.000000	1.000000	1.001447	0.998547
Monday, April 13, 2026	0.999992	1.001221	0.999992	0.999992
Sunday, April 12, 2026	1.000000	1.000000	1.005097	0.994929
Thursday, April 9, 2026	1.000000	1.000000	1.007110	0.992940
Wednesday, April 8, 2026	1.000004	1.000000	1.000608	0.999397

About these data

The LSL/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.