History LSL / EUR

The LSL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.053790

Inverse rate18.590833

Average0.052566

Change+5.73%

Observations271

Download CSV

Date	Open	Close	High	Low
Tuesday, October 6, 2026	0.055347	0.053790	0.055775	0.054863
Monday, October 5, 2026	0.055295	0.053640	0.055628	0.055009
Sunday, October 4, 2026	0.054815	0.054892	0.055462	0.054801
Friday, October 2, 2026	0.053321	0.053383	0.053540	0.053080
Thursday, October 1, 2026	0.055040	0.053259	0.055165	0.053092
Wednesday, September 30, 2026	0.055449	0.055550	0.055979	0.053644
Tuesday, September 29, 2026	0.055446	0.055483	0.055540	0.055265
Monday, September 28, 2026	0.055136	0.053681	0.055545	0.055127
Sunday, September 27, 2026	0.055485	0.055522	0.055602	0.055063
Thursday, September 24, 2026	0.055182	0.055162	0.055634	0.054998
Wednesday, September 23, 2026	0.055330	0.053736	0.055439	0.055041
Tuesday, September 22, 2026	0.055431	0.055505	0.055735	0.055202
Monday, September 21, 2026	0.055216	0.053710	0.055585	0.053600
Sunday, September 20, 2026	0.055278	0.055309	0.055336	0.055131
Friday, September 18, 2026	0.053672	0.053623	0.053771	0.053598
Thursday, September 17, 2026	0.055155	0.055127	0.055336	0.053604
Wednesday, September 16, 2026	0.054833	0.053521	0.055207	0.054691
Tuesday, September 15, 2026	0.054943	0.054965	0.054972	0.053221
Monday, September 14, 2026	0.054959	0.053254	0.055058	0.054893
Sunday, September 13, 2026	0.055036	0.055141	0.055375	0.054749
Thursday, September 10, 2026	0.055071	0.053136	0.055261	0.053091
Wednesday, September 9, 2026	0.055195	0.053756	0.055401	0.054963
Tuesday, September 8, 2026	0.055320	0.053786	0.055355	0.053665
Monday, September 7, 2026	0.055471	0.055482	0.055562	0.055196
Sunday, September 6, 2026	0.055556	0.055571	0.055585	0.055419
Friday, September 4, 2026	0.053845	0.053950	0.054088	0.053813
Thursday, September 3, 2026	0.055318	0.053614	0.055700	0.053828
Wednesday, September 2, 2026	0.055197	0.053813	0.055453	0.054988
Tuesday, September 1, 2026	0.055009	0.055030	0.055215	0.053258
Monday, August 31, 2026	0.055093	0.055008	0.055228	0.054890
Sunday, August 30, 2026	0.055334	0.055306	0.055356	0.054985
Friday, August 28, 2026	0.053680	0.053370	0.054030	0.053043
Thursday, August 27, 2026	0.055342	0.053719	0.055618	0.053686
Wednesday, August 26, 2026	0.055498	0.057201	0.055585	0.055239
Tuesday, August 25, 2026	0.055256	0.055264	0.055593	0.055240
Monday, August 24, 2026	0.055143	0.053464	0.055300	0.055110
Sunday, August 23, 2026	0.054931	0.054964	0.055158	0.053390
Friday, August 21, 2026	0.050898	0.053452	0.053477	0.050749
Thursday, August 20, 2026	0.054585	0.053043	0.055098	0.052932
Wednesday, August 19, 2026	0.054647	0.053239	0.054693	0.054481
Tuesday, August 18, 2026	0.054873	0.054861	0.054895	0.054311
Monday, August 17, 2026	0.055007	0.055047	0.055090	0.054815
Sunday, August 16, 2026	0.055162	0.055122	0.055162	0.054899
Friday, August 14, 2026	0.053597	0.053372	0.053597	0.053298
Thursday, August 13, 2026	0.055420	0.053545	0.055428	0.055026
Wednesday, August 12, 2026	0.055317	0.053703	0.055517	0.055228
Tuesday, August 11, 2026	0.055048	0.053473	0.055333	0.054958
Monday, August 10, 2026	0.055132	0.055166	0.055202	0.055002
Sunday, August 9, 2026	0.055057	0.055070	0.055171	0.055008
Friday, August 7, 2026	0.053734	0.053654	0.053840	0.053461
Thursday, August 6, 2026	0.054733	0.053135	0.055093	0.054467
Wednesday, August 5, 2026	0.054437	0.053083	0.054864	0.054408
Tuesday, August 4, 2026	0.054282	0.052489	0.054519	0.054069
Monday, August 3, 2026	0.054205	0.054227	0.054352	0.054096
Sunday, August 2, 2026	0.054179	0.054122	0.054354	0.054076
Thursday, July 30, 2026	0.054016	0.052625	0.054332	0.054016
Wednesday, July 29, 2026	0.053916	0.052281	0.054329	0.053603
Tuesday, July 28, 2026	0.053997	0.052338	0.054034	0.053882
Monday, July 27, 2026	0.054161	0.052292	0.054228	0.052268
Sunday, July 26, 2026	0.053595	0.053500	0.054246	0.053500
Friday, July 24, 2026	0.052310	0.052265	0.052357	0.052134
Thursday, July 23, 2026	0.055075	0.055082	0.055145	0.053511
Wednesday, July 22, 2026	0.054867	0.053465	0.055249	0.054747
Tuesday, July 21, 2026	0.054910	0.053307	0.054920	0.054766
Monday, July 20, 2026	0.054687	0.054762	0.054980	0.054627
Sunday, July 19, 2026	0.054719	0.054714	0.054824	0.054612
Thursday, July 16, 2026	0.054966	0.053279	0.055082	0.054540
Wednesday, July 15, 2026	0.055112	0.055092	0.055280	0.054896
Tuesday, July 14, 2026	0.054916	0.053437	0.055163	0.054820
Monday, July 13, 2026	0.055152	0.053431	0.055176	0.054552
Sunday, July 12, 2026	0.055319	0.055445	0.055401	0.055057
Thursday, July 9, 2026	0.055022	0.053625	0.055419	0.054884
Wednesday, July 8, 2026	0.055152	0.053449	0.055155	0.054878
Tuesday, July 7, 2026	0.055554	0.054030	0.055598	0.055002
Monday, July 6, 2026	0.055634	0.055661	0.055729	0.055462
Sunday, July 5, 2026	0.055544	0.055562	0.055688	0.055504
Thursday, July 2, 2026	0.055234	0.053841	0.055697	0.055034
Wednesday, July 1, 2026	0.055356	0.053624	0.055368	0.054903
Tuesday, June 30, 2026	0.055233	0.055282	0.055478	0.053376
Monday, June 29, 2026	0.055001	0.053352	0.055328	0.054798
Sunday, June 28, 2026	0.055003	0.055027	0.055121	0.054803
Thursday, June 25, 2026	0.054866	0.053085	0.055214	0.054530
Wednesday, June 24, 2026	0.054708	0.053120	0.054887	0.054540
Tuesday, June 23, 2026	0.054481	0.054819	0.054740	0.054457
Monday, June 22, 2026	0.054764	0.054873	0.054998	0.054534
Sunday, June 21, 2026	0.054698	0.054520	0.054878	0.054653
Thursday, June 18, 2026	0.052963	0.053652	0.054748	0.052908
Wednesday, June 17, 2026	0.053405	0.054232	0.053672	0.053319
Tuesday, June 16, 2026	0.053756	0.053201	0.053861	0.053713
Monday, June 15, 2026	0.053906	0.053977	0.054160	0.053097

About these data

The LSL/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.