History LSL / BWP

The LSL/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.809975

Inverse rate1.234605

Average0.812103

Change-0.37%

Observations270

Download CSV

Date	Open	Close	High	Low
Wednesday, September 16, 2026	0.809975	0.809975	0.809975	0.809975
Tuesday, September 15, 2026	0.832106	0.832106	0.834204	0.807341
Monday, September 14, 2026	0.832367	0.806352	0.832792	0.831681
Sunday, September 13, 2026	0.834227	0.834224	0.836656	0.829950
Thursday, September 10, 2026	0.834790	0.804768	0.835543	0.805336
Wednesday, September 9, 2026	0.836301	0.814018	0.837839	0.833265
Tuesday, September 8, 2026	0.836288	0.814331	0.837349	0.812986
Monday, September 7, 2026	0.837436	0.837425	0.839893	0.833827
Sunday, September 6, 2026	0.855219	0.855237	0.855219	0.837018
Friday, September 4, 2026	0.817145	0.818169	0.818169	0.817145
Thursday, September 3, 2026	0.853610	0.828395	0.856454	0.829744
Wednesday, September 2, 2026	0.851845	0.831603	0.855785	0.849669
Tuesday, September 1, 2026	0.851291	0.851335	0.852763	0.824408
Monday, August 31, 2026	0.851232	0.851228	0.853906	0.848668
Sunday, August 30, 2026	0.854696	0.854674	0.854858	0.851228
Friday, August 28, 2026	0.816633	0.807038	0.816633	0.807038
Thursday, August 27, 2026	0.854274	0.830409	0.855477	0.828924
Wednesday, August 26, 2026	0.855922	0.881584	0.857820	0.852401
Tuesday, August 25, 2026	0.854122	0.854122	0.856977	0.853059
Monday, August 24, 2026	0.853018	0.827303	0.854229	0.852907
Sunday, August 23, 2026	0.852532	0.852532	0.854288	0.827819
Friday, August 21, 2026	0.776867	0.815662	0.815662	0.776867
Thursday, August 20, 2026	0.848780	0.824404	0.855458	0.822006
Wednesday, August 19, 2026	0.847968	0.830943	0.848769	0.847968
Tuesday, August 18, 2026	0.848866	0.848866	0.849339	0.847521
Monday, August 17, 2026	0.849623	0.849663	0.851513	0.846956
Sunday, August 16, 2026	0.849656	0.849642	0.850918	0.848403
Friday, August 14, 2026	0.812911	0.812409	0.812911	0.812409
Thursday, August 13, 2026	0.851468	0.823554	0.851931	0.849225
Wednesday, August 12, 2026	0.850075	0.824860	0.851967	0.849577
Tuesday, August 11, 2026	0.848625	0.824390	0.852213	0.846510
Monday, August 10, 2026	0.849492	0.849462	0.850172	0.847938
Sunday, August 9, 2026	0.847645	0.847645	0.849503	0.847645
Friday, August 7, 2026	0.816570	0.818089	0.818089	0.816570
Thursday, August 6, 2026	0.845849	0.819528	0.851058	0.842456
Wednesday, August 5, 2026	0.843078	0.823019	0.847063	0.841866
Tuesday, August 4, 2026	0.841252	0.814464	0.844585	0.838451
Monday, August 3, 2026	0.841030	0.841037	0.842978	0.839315
Sunday, August 2, 2026	0.840703	0.840685	0.841526	0.840219
Thursday, July 30, 2026	0.838675	0.820318	0.840689	0.838675
Wednesday, July 29, 2026	0.836594	0.816172	0.840599	0.836386
Tuesday, July 28, 2026	0.835883	0.812465	0.836823	0.835665
Monday, July 27, 2026	0.838252	0.808035	0.839430	0.811324
Sunday, July 26, 2026	0.833780	0.833802	0.841848	0.830240
Friday, July 24, 2026	0.797607	0.796659	0.797607	0.796659
Thursday, July 23, 2026	0.845131	0.845131	0.856814	0.822425
Wednesday, July 22, 2026	0.843485	0.822777	0.845814	0.842603
Tuesday, July 21, 2026	0.886892	0.859942	0.886892	0.843488
Monday, July 20, 2026	0.885829	0.885833	0.889578	0.883154
Sunday, July 19, 2026	0.842194	0.841650	0.885833	0.842194
Thursday, July 16, 2026	0.845126	0.817839	0.847925	0.838886
Wednesday, July 15, 2026	0.845543	0.845554	0.848087	0.842613
Tuesday, July 14, 2026	0.843121	0.823264	0.845554	0.843121
Monday, July 13, 2026	0.845864	0.816491	0.846633	0.842371
Sunday, July 12, 2026	0.847219	0.847215	0.847219	0.845879
Thursday, July 9, 2026	0.844341	0.823916	0.849281	0.842235
Wednesday, July 8, 2026	0.845071	0.820454	0.846518	0.843005
Tuesday, July 7, 2026	0.848504	0.823453	0.851183	0.842396
Monday, July 6, 2026	0.849583	0.849583	0.850782	0.847308
Sunday, July 5, 2026	0.848485	0.848503	0.849627	0.848485
Thursday, July 2, 2026	0.845160	0.825275	0.852054	0.841628
Wednesday, July 1, 2026	0.845175	0.862723	0.845175	0.845175
Tuesday, June 30, 2026	0.844904	0.844927	0.891316	0.816803
Monday, June 29, 2026	0.843796	0.818231	0.848175	0.840642
Sunday, June 28, 2026	0.843431	0.843405	0.845041	0.842184
Thursday, June 25, 2026	0.840584	0.812468	0.845242	0.838793
Wednesday, June 24, 2026	0.840219	0.816591	0.841557	0.839185
Tuesday, June 23, 2026	0.839365	0.841164	0.839365	0.839365
Monday, June 22, 2026	0.842552	0.842559	0.843706	0.839592
Sunday, June 21, 2026	0.842559	0.840580	0.842559	0.842559
Thursday, June 18, 2026	0.816401	0.826608	0.840558	0.816401
Wednesday, June 17, 2026	0.826608	0.830654	0.826608	0.826608
Tuesday, June 16, 2026	0.830654	0.819534	0.830654	0.830654
Monday, June 15, 2026	0.831110	0.831146	0.833772	0.818523
Sunday, June 14, 2026	0.831146	0.828089	0.831146	0.831146
Friday, June 12, 2026	0.805304	0.806294	0.806294	0.805304
Thursday, June 11, 2026	0.821883	0.823176	0.832186	0.817833
Wednesday, June 10, 2026	0.823176	0.821159	0.823176	0.823176
Tuesday, June 9, 2026	0.819241	0.810624	0.821159	0.819241
Monday, June 8, 2026	0.823805	0.811456	0.823805	0.823805
Sunday, June 7, 2026	0.822952	0.804201	0.822952	0.822952
Thursday, June 4, 2026	0.827970	0.815698	0.829051	0.826404
Wednesday, June 3, 2026	0.829322	0.819145	0.829322	0.827998
Tuesday, June 2, 2026	0.819145	0.813535	0.827084	0.819145
Monday, June 1, 2026	0.827764	0.827732	0.831685	0.813535
Sunday, May 31, 2026	0.827732	0.818327	0.827732	0.827732
Thursday, May 28, 2026	0.824249	0.822221	0.828667	0.823254
Wednesday, May 27, 2026	0.824737	0.815032	0.824737	0.824217
Tuesday, May 26, 2026	0.824476	0.812735	0.825473	0.823780
Monday, May 25, 2026	0.824483	0.824951	0.824483	0.824483

About these data

The LSL/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.