currencies.zone

History LSL / BWP

The LSL/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate18.637994
Inverse rate0.053654
Average19.380313
Change-8.59%
Observations266
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202618.61027818.63799418.70511918.573569
Thursday, August 6, 202618.27054118.81986918.35960818.151169
Wednesday, August 5, 202618.36981218.83848518.37979418.226961
Tuesday, August 4, 202618.42242019.05157318.49497118.342298
Monday, August 3, 202618.44853818.44085418.48576718.398502
Sunday, August 2, 202618.45736618.47672318.49233918.397919
Thursday, July 30, 202618.51288219.00229318.51288218.405328
Wednesday, July 29, 202618.54725819.12734418.65551018.406542
Tuesday, July 28, 202618.51961319.10661318.55910518.506762
Monday, July 27, 202618.46363019.12341519.13232018.440779
Sunday, July 26, 202618.65841018.69168018.69164418.434418
Friday, July 24, 202619.11697719.13320419.18120619.099590
Thursday, July 23, 202618.15710918.15463318.68770718.134118
Wednesday, July 22, 202618.22574918.70385318.26577318.099754
Tuesday, July 21, 202618.21159218.75926618.25959018.208271
Monday, July 20, 202618.28582018.26084018.30588218.188406
Sunday, July 19, 202618.27523918.27686118.31101918.240222
Thursday, July 16, 202618.19302818.76924118.33508718.154734
Wednesday, July 15, 202618.14487218.15144718.21632518.089872
Tuesday, July 14, 202618.20951118.71358318.24160718.128083
Monday, July 13, 202618.13178918.71584718.33114718.123948
Sunday, July 12, 202618.07709318.03575018.16301018.050333
Thursday, July 9, 202618.17451718.64788518.22034918.044436
Wednesday, July 8, 202618.13175818.70930818.22220018.130722
Tuesday, July 7, 202618.00056618.50838118.18123817.986212
Monday, July 6, 202617.97455917.96596218.03036317.943937
Sunday, July 5, 202618.00367917.99790718.01686617.957323
Thursday, July 2, 202618.10472618.57330518.17052817.954151
Wednesday, July 1, 202618.06479718.64852218.21379818.060892
Tuesday, June 30, 202618.10508118.08919718.73501618.025059
Monday, June 29, 202618.18136918.74357418.24886618.073917
Sunday, June 28, 202618.18087518.17284418.24714318.141888
Thursday, June 25, 202618.22626618.83769818.33859318.111415
Wednesday, June 24, 202618.27902418.82529318.33522918.219147
Tuesday, June 23, 202618.35495318.24187118.36310318.268062
Monday, June 22, 202618.26005518.22390518.33723318.182360
Sunday, June 21, 202618.28219118.34196118.29729418.222238
Thursday, June 18, 202618.88111718.63871418.90061918.265415
Wednesday, June 17, 202618.72475118.43935018.75497718.631668
Tuesday, June 16, 202618.60268418.79651418.61738018.566256
Monday, June 15, 202618.55079318.52625618.83350618.463732
Sunday, June 14, 202618.54582318.66677418.57147318.526901
Friday, June 12, 202618.86727018.82884018.88476718.809249
Thursday, June 11, 202618.85329518.88072018.88257918.594923
Wednesday, June 10, 202618.81885218.89039518.85147918.780498
Tuesday, June 9, 202618.88995919.04487218.95336318.887781
Monday, June 8, 202618.72805019.06804218.80958118.728050
Sunday, June 7, 202618.79560619.05837418.84381718.756696
Thursday, June 4, 202618.69408618.92861618.74415818.535808
Wednesday, June 3, 202618.64201218.85368618.70237018.625578
Tuesday, June 2, 202618.87340618.94401518.89690518.650205
Monday, June 1, 202618.70349718.68207818.99766918.604920
Sunday, May 31, 202618.70231618.90616818.73308318.636974
Thursday, May 28, 202618.80025518.91255618.85210318.655890
Wednesday, May 27, 202618.80136718.99528318.87466718.752566
Tuesday, May 26, 202618.78840819.04950418.84025718.764604
Monday, May 25, 202618.77696918.76958918.79424618.746648
Sunday, May 24, 202618.77505218.90416418.79802818.758237
Thursday, May 21, 202618.93497819.05868718.93937818.891966
Wednesday, May 20, 202619.02727119.11205819.04742118.949070
Tuesday, May 19, 202619.04068619.37228719.14299119.004955
Monday, May 18, 202619.15945419.34754519.16101819.059279
Sunday, May 17, 202619.16264919.04675919.23191019.149302
Thursday, May 14, 202619.09629819.21910719.09964019.023969
Wednesday, May 13, 202619.00852419.21432119.01454018.934862
Tuesday, May 12, 202619.17277319.17036319.18313019.028514
Monday, May 11, 202619.12920119.34267819.23786319.043761
Sunday, May 10, 202619.10672219.02663019.14872319.075069
Friday, May 8, 202619.21407519.31148219.31375919.211822
Thursday, May 7, 202618.97184119.19286819.10247818.962722
Wednesday, May 6, 202618.94446519.25403818.99579218.942239
Tuesday, May 5, 202619.33468019.37153319.46925018.869326
Monday, May 4, 202619.34387019.66584419.38443919.319926
Sunday, May 3, 202619.38472519.52483619.54454719.326483
Thursday, April 30, 202619.43848919.77527119.62124519.420492
Wednesday, April 29, 202619.36806019.70040519.45218019.315910
Tuesday, April 28, 202619.21023019.36958119.37639319.151650
Monday, April 27, 202619.13675719.13051119.22395619.063454
Sunday, April 26, 202619.07020519.20456919.16178819.070205
Thursday, April 23, 202619.19495119.44197719.25501919.177250
Wednesday, April 22, 202619.07719919.26813719.18371719.035311
Tuesday, April 21, 202619.01329619.38976919.35878318.951079
Monday, April 20, 202619.04667719.26748319.05695918.980919
Sunday, April 19, 202619.07342019.09464519.27838718.990332
Thursday, April 16, 202619.07217919.32367119.43588519.062299
Wednesday, April 15, 202619.09506519.34340919.15022119.033260
Tuesday, April 14, 202619.09967019.25663619.14741219.060542
Monday, April 13, 202619.02825319.30093019.10443819.017739
Sunday, April 12, 202618.95733918.89771219.13122418.956232
Thursday, April 9, 202618.94653119.08013119.16167618.924184

About these data

The LSL/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency