History LSL / AOA

The LSL/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate56.034373

Inverse rate0.017846

Average56.471816

Change+1.44%

Observations51

Download CSV

Date	Open	Close	High	Low
Wednesday, September 16, 2026	56.034373	56.034373	56.034373	56.034373
Tuesday, September 15, 2026	57.886389	57.886389	57.886389	57.886389
Monday, September 14, 2026	56.137760	56.137760	56.137760	56.137760
Thursday, September 10, 2026	56.301237	56.301237	56.301237	56.301237
Wednesday, September 9, 2026	57.075861	57.075861	57.075861	57.075861
Tuesday, September 8, 2026	57.075861	57.075861	57.075861	57.075861
Monday, September 7, 2026	58.880819	58.880819	58.880819	58.880819
Friday, September 4, 2026	57.216239	57.216239	57.216239	57.216239
Thursday, September 3, 2026	56.895196	56.895196	56.895196	56.895196
Wednesday, September 2, 2026	56.895204	56.895204	56.895204	56.895204
Tuesday, September 1, 2026	58.233155	58.233155	58.233155	58.233155
Monday, August 31, 2026	58.328041	58.328041	58.328041	58.328041
Friday, August 28, 2026	56.437793	56.437793	56.437793	56.437793
Thursday, August 27, 2026	57.150877	57.150877	57.150877	57.150877
Wednesday, August 26, 2026	60.839941	60.839941	60.839941	60.839941
Tuesday, August 25, 2026	58.879957	58.879957	58.879957	58.879957
Monday, August 24, 2026	56.889580	56.889580	56.889580	56.889580
Friday, August 21, 2026	56.966228	56.966228	56.966228	56.966228
Thursday, August 20, 2026	56.577496	56.577496	56.577496	56.577496
Wednesday, August 19, 2026	56.718366	56.718366	56.718366	56.718366
Tuesday, August 18, 2026	57.973653	57.973653	57.973653	57.973653
Monday, August 17, 2026	58.192931	58.192931	58.192931	58.192931
Friday, August 14, 2026	56.367631	56.367631	56.367631	56.367631
Thursday, August 13, 2026	56.367631	56.367631	56.367631	56.367631
Wednesday, August 12, 2026	56.507245	56.507245	56.507245	56.507245
Tuesday, August 11, 2026	56.332836	56.332836	56.332836	56.332836
Monday, August 10, 2026	58.129357	58.129357	58.129357	58.129357
Friday, August 7, 2026	56.599499	56.599499	56.599499	56.599499
Thursday, August 6, 2026	55.871646	55.871646	55.871646	55.871646
Wednesday, August 5, 2026	55.974449	55.974449	55.974449	55.974449
Tuesday, August 4, 2026	55.229023	55.229023	55.229023	55.229023
Monday, August 3, 2026	56.921575	56.921575	56.921575	56.921575
Thursday, July 30, 2026	55.332264	55.332264	55.332264	55.332264
Wednesday, July 29, 2026	54.701978	54.701978	54.701978	54.701978
Tuesday, July 28, 2026	54.361440	54.361440	54.361440	54.361440
Monday, July 27, 2026	54.232136	54.232136	54.232136	54.232136
Friday, July 24, 2026	54.246683	54.246683	54.246683	54.246683
Thursday, July 23, 2026	57.178484	57.178484	57.178484	57.178484
Wednesday, July 22, 2026	55.669863	55.669863	55.669863	55.669863
Tuesday, July 21, 2026	55.466807	55.466807	55.466807	55.466807
Monday, July 20, 2026	57.052331	57.052331	57.052331	57.052331
Thursday, July 16, 2026	55.635917	55.635917	55.635917	55.635917
Wednesday, July 15, 2026	57.658193	57.658193	57.658193	57.658193
Tuesday, July 14, 2026	55.700645	55.700645	55.700645	55.700645
Friday, June 12, 2026	56.122680	56.122680	56.122680	56.122680
Friday, May 8, 2026	55.745792	55.745792	55.745792	55.745792
Tuesday, May 5, 2026	55.224653	55.224653	55.224653	55.224653
Monday, May 4, 2026	54.287518	54.287518	54.287518	54.287518
Thursday, April 30, 2026	54.158719	54.158719	54.158719	54.158719
Wednesday, April 29, 2026	54.158719	54.158719	54.158719	54.158719
Tuesday, April 28, 2026	55.239927	55.239927	55.239927	55.239927

About these data

The LSL/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.