About these data
The LSL/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LSL / AOA
The LSL/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate56.889580
Inverse rate0.017578
Average55.994111
Change+2.99%
Observations35
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 56.889580 | 56.889580 | 56.889580 | 56.889580 |
| Friday, August 21, 2026 | 56.966228 | 56.966228 | 56.966228 | 56.966228 |
| Thursday, August 20, 2026 | 56.577496 | 56.577496 | 56.577496 | 56.577496 |
| Wednesday, August 19, 2026 | 56.718366 | 56.718366 | 56.718366 | 56.718366 |
| Tuesday, August 18, 2026 | 57.973653 | 57.973653 | 57.973653 | 57.973653 |
| Monday, August 17, 2026 | 58.192931 | 58.192931 | 58.192931 | 58.192931 |
| Friday, August 14, 2026 | 56.367631 | 56.367631 | 56.367631 | 56.367631 |
| Thursday, August 13, 2026 | 56.367631 | 56.367631 | 56.367631 | 56.367631 |
| Wednesday, August 12, 2026 | 56.507245 | 56.507245 | 56.507245 | 56.507245 |
| Tuesday, August 11, 2026 | 56.332836 | 56.332836 | 56.332836 | 56.332836 |
| Monday, August 10, 2026 | 58.129357 | 58.129357 | 58.129357 | 58.129357 |
| Friday, August 7, 2026 | 56.599499 | 56.599499 | 56.599499 | 56.599499 |
| Thursday, August 6, 2026 | 55.871646 | 55.871646 | 55.871646 | 55.871646 |
| Wednesday, August 5, 2026 | 55.974449 | 55.974449 | 55.974449 | 55.974449 |
| Tuesday, August 4, 2026 | 55.229023 | 55.229023 | 55.229023 | 55.229023 |
| Monday, August 3, 2026 | 56.921575 | 56.921575 | 56.921575 | 56.921575 |
| Thursday, July 30, 2026 | 55.332264 | 55.332264 | 55.332264 | 55.332264 |
| Wednesday, July 29, 2026 | 54.701978 | 54.701978 | 54.701978 | 54.701978 |
| Tuesday, July 28, 2026 | 54.361440 | 54.361440 | 54.361440 | 54.361440 |
| Monday, July 27, 2026 | 54.232136 | 54.232136 | 54.232136 | 54.232136 |
| Friday, July 24, 2026 | 54.246683 | 54.246683 | 54.246683 | 54.246683 |
| Thursday, July 23, 2026 | 57.178484 | 57.178484 | 57.178484 | 57.178484 |
| Wednesday, July 22, 2026 | 55.669863 | 55.669863 | 55.669863 | 55.669863 |
| Tuesday, July 21, 2026 | 55.466807 | 55.466807 | 55.466807 | 55.466807 |
| Monday, July 20, 2026 | 57.052331 | 57.052331 | 57.052331 | 57.052331 |
| Thursday, July 16, 2026 | 55.635917 | 55.635917 | 55.635917 | 55.635917 |
| Wednesday, July 15, 2026 | 57.658193 | 57.658193 | 57.658193 | 57.658193 |
| Tuesday, July 14, 2026 | 55.700645 | 55.700645 | 55.700645 | 55.700645 |
| Friday, June 12, 2026 | 56.122680 | 56.122680 | 56.122680 | 56.122680 |
| Friday, May 8, 2026 | 55.745792 | 55.745792 | 55.745792 | 55.745792 |
| Tuesday, May 5, 2026 | 55.224653 | 55.224653 | 55.224653 | 55.224653 |
| Monday, May 4, 2026 | 54.287518 | 54.287518 | 54.287518 | 54.287518 |
| Thursday, April 30, 2026 | 54.158719 | 54.158719 | 54.158719 | 54.158719 |
| Wednesday, April 29, 2026 | 54.158719 | 54.158719 | 54.158719 | 54.158719 |
| Tuesday, April 28, 2026 | 55.239927 | 55.239927 | 55.239927 | 55.239927 |
Reference data supplied by our market data provider. It is not financial advice.