currencies.zone

History LRD / ZAR

The LRD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.097729
Inverse rate10.232343
Average0.092143
Change+3.70%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0977820.0977290.0983470.097330
Wednesday, October 7, 20260.0971090.0978360.0983380.097056
Tuesday, October 6, 20260.0981510.0972140.0992560.098024
Monday, October 5, 20260.0989350.0988940.0990150.097847
Sunday, October 4, 20260.0988190.0989920.0993590.098505
Friday, October 2, 20260.0978900.0981710.0983340.097552
Thursday, October 1, 20260.0982150.0986960.0993040.097258
Wednesday, September 30, 20260.0968810.0970390.0988580.096356
Tuesday, September 29, 20260.0968430.0969000.0971410.095800
Monday, September 28, 20260.0966650.0962200.0972850.096357
Sunday, September 27, 20260.0962370.0963000.0970140.096133
Friday, September 25, 20260.0960800.0960970.0961090.095824
Thursday, September 24, 20260.0969320.0968590.0970300.095963
Wednesday, September 23, 20260.0958580.0953300.0971050.095690
Tuesday, September 22, 20260.0945720.0946770.0965330.094510
Monday, September 21, 20260.0950830.0944400.0957190.094723
Sunday, September 20, 20260.0952870.0952790.0954510.094964
Friday, September 18, 20260.0942830.0943160.0946540.093471
Thursday, September 17, 20260.0950040.0949530.0955480.093469
Wednesday, September 16, 20260.0950440.0943610.0956850.094065
Tuesday, September 15, 20260.0944480.0937590.0952060.094087
Monday, September 14, 20260.0943910.0936220.0949630.094188
Sunday, September 13, 20260.0939070.0941000.0949570.093787
Saturday, September 12, 20260.0927680.0927690.0927690.092768
Friday, September 11, 20260.0933220.0930440.0934660.092885
Thursday, September 10, 20260.0939840.0933870.0942150.092750
Wednesday, September 9, 20260.0931830.0923400.0941010.092959
Tuesday, September 8, 20260.0928220.0921520.0933510.091926
Monday, September 7, 20260.0925860.0925950.0931710.092467
Sunday, September 6, 20260.0923880.0924310.0927030.092250
Saturday, September 5, 20260.0915710.0915720.0915720.091571
Friday, September 4, 20260.0917390.0916510.0918180.091522
Thursday, September 3, 20260.0912180.0885180.0928410.090777
Wednesday, September 2, 20260.0915710.0889900.0916610.090925
Tuesday, September 1, 20260.0906820.0906770.0921900.088712
Monday, August 31, 20260.0902930.0900920.0908480.090027
Sunday, August 30, 20260.0900440.0899940.0906520.089619
Friday, August 28, 20260.0886700.0898170.0904210.088478
Thursday, August 27, 20260.0896000.0887180.0904140.088667
Wednesday, August 26, 20260.0889400.0884520.0896560.088855
Tuesday, August 25, 20260.0889620.0889630.0892950.088749
Monday, August 24, 20260.0893420.0885780.0895210.088881
Sunday, August 23, 20260.0891070.0891520.0894270.088477
Friday, August 21, 20260.0892320.0887290.0893350.088378
Thursday, August 20, 20260.0897500.0892080.0899640.088577
Wednesday, August 19, 20260.0903420.0892650.0908500.089670
Tuesday, August 18, 20260.0907140.0906960.0907930.089689
Monday, August 17, 20260.0903900.0905240.0907880.089644
Sunday, August 16, 20260.0905160.0904770.0907600.090004
Saturday, August 15, 20260.0894660.0894760.0894760.089466
Friday, August 14, 20260.0895530.0894760.0897950.089265
Thursday, August 13, 20260.0903410.0896090.0904880.090100
Wednesday, August 12, 20260.0900170.0893320.0904310.089837
Tuesday, August 11, 20260.0909090.0896190.0909310.089663
Monday, August 10, 20260.0907740.0908290.0913520.090618
Sunday, August 9, 20260.0909290.0909330.0911880.090533
Friday, August 7, 20260.0905170.0893290.0906970.089091
Thursday, August 6, 20260.0915790.0905370.0918920.090158
Wednesday, August 5, 20260.0916760.0905820.0920420.091447
Tuesday, August 4, 20260.0921100.0909900.0923030.091497
Monday, August 3, 20260.0925720.0926320.0928130.091742
Sunday, August 2, 20260.0927660.0926610.0931700.092248
Saturday, August 1, 20260.0918390.0917150.0918390.091715
Friday, July 31, 20260.0917200.0917290.0922120.091299
Thursday, July 30, 20260.0927290.0915400.0933930.092317
Wednesday, July 29, 20260.0937950.0924550.0941260.092098
Tuesday, July 28, 20260.0927010.0926860.0940460.092591
Monday, July 27, 20260.0937610.0931110.0941810.093019
Sunday, July 26, 20260.0936650.0935130.0940160.093210
Friday, July 24, 20260.0932850.0933220.0943280.092937
Thursday, July 23, 20260.0939050.0939400.0950540.093043
Wednesday, July 22, 20260.0918650.0910750.0943030.091366
Tuesday, July 21, 20260.0920260.0912920.0924820.091606
Monday, July 20, 20260.0922240.0923640.0924880.091725
Sunday, July 19, 20260.0927050.0927790.0927430.091989
Friday, July 17, 20260.0908890.0915910.0918990.090501
Thursday, July 16, 20260.0916610.0909660.0928240.091617
Wednesday, July 15, 20260.0913260.0914970.0920300.091283
Tuesday, July 14, 20260.0916310.0906140.0918970.091007
Monday, July 13, 20260.0915020.0912350.0921360.090465
Sunday, July 12, 20260.0909540.0911520.0915540.090780
Thursday, July 9, 20260.0912030.0903880.0913110.090476
Wednesday, July 8, 20260.0917250.0907850.0917640.091082
Tuesday, July 7, 20260.0903500.0903450.0920110.090299
Monday, July 6, 20260.0905860.0906160.0909700.090213
Sunday, July 5, 20260.0905880.0905750.0907630.090326
Thursday, July 2, 20260.0909470.0901010.0911530.090399
Wednesday, July 1, 20260.0915490.0907040.0916590.090486
Tuesday, June 30, 20260.0914690.0915590.0919460.090138
Monday, June 29, 20260.0915350.0915610.0918940.090868

About these data

The LRD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency