History LRD / ZAR

The LRD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.094351

Inverse rate10.598753

Average0.092059

Change-3.69%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.094952	0.094351	0.095076	0.093862
Wednesday, September 16, 2026	0.094114	0.094267	0.094475	0.093855
Tuesday, September 15, 2026	0.094448	0.093759	0.095206	0.094087
Monday, September 14, 2026	0.094391	0.093622	0.094963	0.094188
Sunday, September 13, 2026	0.093907	0.094100	0.094957	0.093787
Saturday, September 12, 2026	0.092768	0.092769	0.092769	0.092768
Friday, September 11, 2026	0.093322	0.093044	0.093466	0.092885
Thursday, September 10, 2026	0.093984	0.093387	0.094215	0.092750
Wednesday, September 9, 2026	0.093183	0.092340	0.094101	0.092959
Tuesday, September 8, 2026	0.092822	0.092152	0.093351	0.091926
Monday, September 7, 2026	0.092586	0.092595	0.093171	0.092467
Sunday, September 6, 2026	0.092388	0.092431	0.092703	0.092250
Saturday, September 5, 2026	0.091571	0.091572	0.091572	0.091571
Friday, September 4, 2026	0.091739	0.091651	0.091818	0.091522
Thursday, September 3, 2026	0.091218	0.088518	0.092841	0.090777
Wednesday, September 2, 2026	0.091571	0.088990	0.091661	0.090925
Tuesday, September 1, 2026	0.090682	0.090677	0.092190	0.088712
Monday, August 31, 2026	0.090293	0.090092	0.090848	0.090027
Sunday, August 30, 2026	0.090044	0.089994	0.090652	0.089619
Friday, August 28, 2026	0.088670	0.089817	0.090421	0.088478
Thursday, August 27, 2026	0.089600	0.088718	0.090414	0.088667
Wednesday, August 26, 2026	0.088940	0.088452	0.089656	0.088855
Tuesday, August 25, 2026	0.088962	0.088963	0.089295	0.088749
Monday, August 24, 2026	0.089342	0.088578	0.089521	0.088881
Sunday, August 23, 2026	0.089107	0.089152	0.089427	0.088477
Friday, August 21, 2026	0.089232	0.088729	0.089335	0.088378
Thursday, August 20, 2026	0.089750	0.089208	0.089964	0.088577
Wednesday, August 19, 2026	0.090342	0.089265	0.090850	0.089670
Tuesday, August 18, 2026	0.090714	0.090696	0.090793	0.089689
Monday, August 17, 2026	0.090390	0.090524	0.090788	0.089644
Sunday, August 16, 2026	0.090516	0.090477	0.090760	0.090004
Saturday, August 15, 2026	0.089466	0.089476	0.089476	0.089466
Friday, August 14, 2026	0.089553	0.089476	0.089795	0.089265
Thursday, August 13, 2026	0.090341	0.089609	0.090488	0.090100
Wednesday, August 12, 2026	0.090017	0.089332	0.090431	0.089837
Tuesday, August 11, 2026	0.090909	0.089619	0.090931	0.089663
Monday, August 10, 2026	0.090774	0.090829	0.091352	0.090618
Sunday, August 9, 2026	0.090929	0.090933	0.091188	0.090533
Friday, August 7, 2026	0.090517	0.089329	0.090697	0.089091
Thursday, August 6, 2026	0.091579	0.090537	0.091892	0.090158
Wednesday, August 5, 2026	0.091676	0.090582	0.092042	0.091447
Tuesday, August 4, 2026	0.092110	0.090990	0.092303	0.091497
Monday, August 3, 2026	0.092572	0.092632	0.092813	0.091742
Sunday, August 2, 2026	0.092766	0.092661	0.093170	0.092248
Saturday, August 1, 2026	0.091839	0.091715	0.091839	0.091715
Friday, July 31, 2026	0.091720	0.091729	0.092212	0.091299
Thursday, July 30, 2026	0.092729	0.091540	0.093393	0.092317
Wednesday, July 29, 2026	0.093795	0.092455	0.094126	0.092098
Tuesday, July 28, 2026	0.092701	0.092686	0.094046	0.092591
Monday, July 27, 2026	0.093761	0.093111	0.094181	0.093019
Sunday, July 26, 2026	0.093665	0.093513	0.094016	0.093210
Friday, July 24, 2026	0.093285	0.093322	0.094328	0.092937
Thursday, July 23, 2026	0.093905	0.093940	0.095054	0.093043
Wednesday, July 22, 2026	0.091865	0.091075	0.094303	0.091366
Tuesday, July 21, 2026	0.092026	0.091292	0.092482	0.091606
Monday, July 20, 2026	0.092224	0.092364	0.092488	0.091725
Sunday, July 19, 2026	0.092705	0.092779	0.092743	0.091989
Friday, July 17, 2026	0.090889	0.091591	0.091899	0.090501
Thursday, July 16, 2026	0.091661	0.090966	0.092824	0.091617
Wednesday, July 15, 2026	0.091326	0.091497	0.092030	0.091283
Tuesday, July 14, 2026	0.091631	0.090614	0.091897	0.091007
Monday, July 13, 2026	0.091502	0.091235	0.092136	0.090465
Sunday, July 12, 2026	0.090954	0.091152	0.091554	0.090780
Thursday, July 9, 2026	0.091203	0.090388	0.091311	0.090476
Wednesday, July 8, 2026	0.091725	0.090785	0.091764	0.091082
Tuesday, July 7, 2026	0.090350	0.090345	0.092011	0.090299
Monday, July 6, 2026	0.090586	0.090616	0.090970	0.090213
Sunday, July 5, 2026	0.090588	0.090575	0.090763	0.090326
Thursday, July 2, 2026	0.090947	0.090101	0.091153	0.090399
Wednesday, July 1, 2026	0.091549	0.090704	0.091659	0.090486
Tuesday, June 30, 2026	0.091469	0.091559	0.091946	0.090138
Monday, June 29, 2026	0.091535	0.091561	0.091894	0.090868
Sunday, June 28, 2026	0.091522	0.091553	0.091824	0.090981
Thursday, June 25, 2026	0.092170	0.092101	0.092534	0.091287
Wednesday, June 24, 2026	0.092330	0.091516	0.092498	0.091548
Tuesday, June 23, 2026	0.091971	0.091881	0.092743	0.091922
Monday, June 22, 2026	0.090624	0.091224	0.091992	0.090203
Sunday, June 21, 2026	0.091504	0.091572	0.091666	0.091095
Thursday, June 18, 2026	0.090800	0.091476	0.092030	0.090709
Wednesday, June 17, 2026	0.090960	0.091044	0.091562	0.090468
Tuesday, June 16, 2026	0.090084	0.089390	0.090392	0.089864
Monday, June 15, 2026	0.089976	0.090067	0.090302	0.089022
Sunday, June 14, 2026	0.089969	0.090001	0.090232	0.089744
Thursday, June 11, 2026	0.090959	0.089823	0.091260	0.090297
Wednesday, June 10, 2026	0.092251	0.092261	0.092361	0.091604
Tuesday, June 9, 2026	0.091981	0.090601	0.092465	0.091518
Monday, June 8, 2026	0.091036	0.091028	0.091806	0.090311
Sunday, June 7, 2026	0.091993	0.091201	0.092562	0.091303
Thursday, June 4, 2026	0.090411	0.089845	0.091948	0.089956
Wednesday, June 3, 2026	0.090733	0.089998	0.090890	0.090014

About these data

The LRD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.