currencies.zone

History LRD / USD

The LRD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005802
Inverse rate172.360794
Average0.005557
Change+2.36%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0057990.0058020.0058020.005764
Thursday, September 17, 20260.0057960.0057990.0057990.005796
Wednesday, September 16, 20260.0058030.0057620.0058400.005803
Tuesday, September 15, 20260.0058050.0057640.0058410.005805
Monday, September 14, 20260.0058100.0057620.0058100.005808
Sunday, September 13, 20260.0058060.0058160.0058120.005806
Saturday, September 12, 20260.0057610.0057610.0057610.005761
Friday, September 11, 20260.0057610.0057610.0057610.005761
Thursday, September 10, 20260.0058020.0057640.0058080.005764
Wednesday, September 9, 20260.0058080.0057570.0058080.005806
Tuesday, September 8, 20260.0058010.0057570.0058100.005757
Monday, September 7, 20260.0057920.0057930.0057920.005791
Sunday, September 6, 20260.0057900.0057910.0057930.005790
Saturday, September 5, 20260.0057410.0057410.0057410.005741
Friday, September 4, 20260.0057350.0057350.0057350.005735
Thursday, September 3, 20260.0057040.0055400.0057910.005704
Wednesday, September 2, 20260.0057010.0055400.0057010.005697
Tuesday, September 1, 20260.0056080.0056130.0056930.005540
Monday, August 31, 20260.0056070.0055980.0056130.005602
Sunday, August 30, 20260.0055690.0055660.0055980.005568
Friday, August 28, 20260.0055450.0055530.0055870.005545
Thursday, August 27, 20260.0056030.0055480.0056030.005556
Wednesday, August 26, 20260.0055780.0055480.0055970.005578
Tuesday, August 25, 20260.0055860.0055870.0055860.005582
Monday, August 24, 20260.0055830.0055390.0055830.005579
Sunday, August 23, 20260.0055720.0055740.0055810.005539
Friday, August 21, 20260.0055350.0055390.0055390.005535
Thursday, August 20, 20260.0055740.0055400.0055820.005540
Wednesday, August 19, 20260.0056140.0055480.0056140.005577
Tuesday, August 18, 20260.0055800.0055800.0055800.005580
Monday, August 17, 20260.0055770.0055800.0055800.005534
Sunday, August 16, 20260.0055930.0055880.0055930.005580
Saturday, August 15, 20260.0055350.0055350.0055350.005535
Friday, August 14, 20260.0055350.0055350.0055370.005535
Thursday, August 13, 20260.0055820.0055370.0055840.005582
Wednesday, August 12, 20260.0055790.0055360.0055820.005579
Tuesday, August 11, 20260.0056150.0055370.0056150.005582
Monday, August 10, 20260.0056090.0056120.0056150.005609
Sunday, August 9, 20260.0056280.0056300.0056280.005611
Friday, August 7, 20260.0055400.0055390.0055400.005539
Thursday, August 6, 20260.0056020.0055400.0056140.005602
Wednesday, August 5, 20260.0056210.0055560.0056210.005614
Tuesday, August 4, 20260.0056220.0055540.0056220.005616
Monday, August 3, 20260.0056040.0056060.0056150.005604
Sunday, August 2, 20260.0056340.0056300.0056340.005614
Saturday, August 1, 20260.0055450.0055450.0055450.005545
Friday, July 31, 20260.0055480.0055450.0055480.005545
Thursday, July 30, 20260.0056200.0055480.0056200.005610
Wednesday, July 29, 20260.0056340.0055490.0056340.005597
Tuesday, July 28, 20260.0055490.0055490.0055990.005549
Monday, July 27, 20260.0055880.0055490.0055990.005588
Sunday, July 26, 20260.0056080.0055970.0056080.005597
Friday, July 24, 20260.0055470.0055480.0055560.005547
Thursday, July 23, 20260.0055850.0055860.0056000.005556
Wednesday, July 22, 20260.0056050.0055560.0056110.005598
Tuesday, July 21, 20260.0055900.0055460.0055990.005590
Monday, July 20, 20260.0055890.0055980.0055990.005589
Sunday, July 19, 20260.0055980.0056050.0055980.005598
Friday, July 17, 20260.0055420.0055430.0055430.005542
Thursday, July 16, 20260.0055900.0055460.0056000.005590
Wednesday, July 15, 20260.0055980.0056070.0055980.005598
Tuesday, July 14, 20260.0056030.0055430.0056030.005583
Monday, July 13, 20260.0055570.0055400.0055830.005557
Sunday, July 12, 20260.0055600.0055730.0055780.005560
Thursday, July 9, 20260.0055910.0055400.0055910.005578
Wednesday, July 8, 20260.0055930.0055360.0055930.005583
Tuesday, July 7, 20260.0055600.0055360.0055830.005560
Monday, July 6, 20260.0055920.0055940.0055920.005574
Sunday, July 5, 20260.0055780.0055810.0055810.005578
Thursday, July 2, 20260.0055930.0055400.0056020.005586
Wednesday, July 1, 20260.0055830.0055330.0055830.005583
Tuesday, June 30, 20260.0055860.0055910.0055860.005523
Monday, June 29, 20260.0055730.0055760.0055800.005560
Sunday, June 28, 20260.0055540.0055570.0055670.005554
Thursday, June 25, 20260.0055870.0055810.0055870.005561
Wednesday, June 24, 20260.0055740.0055250.0055740.005565
Tuesday, June 23, 20260.0055630.0055560.0055630.005563
Monday, June 22, 20260.0055250.0055640.0055670.005525
Sunday, June 21, 20260.0055640.0055670.0055640.005564
Thursday, June 18, 20260.0055250.0055640.0055680.005525
Wednesday, June 17, 20260.0055640.0055640.0055640.005564
Tuesday, June 16, 20260.0055640.0055220.0055640.005564
Monday, June 15, 20260.0055570.0055650.0055630.005519
Sunday, June 14, 20260.0055650.0055660.0055650.005565
Friday, June 12, 20260.0055170.0055140.0055250.005513
Thursday, June 11, 20260.0055850.0055170.0055850.005566
Wednesday, June 10, 20260.0055690.0055640.0055690.005569
Tuesday, June 9, 20260.0055640.0055080.0055640.005564
Monday, June 8, 20260.0055100.0055080.0055520.005510
Sunday, June 7, 20260.0055560.0055080.0055560.005556

About these data

The LRD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency