currencies.zone

History LRD / USD

The LRD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.120488
Inverse rate8.299589
Average0.120981
Change-0.71%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1203860.1204880.1211750.120386
Thursday, August 6, 20260.1190190.1203530.1193880.118762
Wednesday, August 5, 20260.1189010.1202990.1196690.118852
Tuesday, August 4, 20260.1188700.1203130.1191530.118857
Monday, August 3, 20260.1194160.1193740.1194540.118927
Sunday, August 2, 20260.1196140.1197280.1200940.118759
Saturday, August 1, 20260.1214510.1214510.1214510.121451
Friday, July 31, 20260.1210950.1214510.1214510.121014
Thursday, July 30, 20260.1195050.1210550.1201110.119439
Wednesday, July 29, 20260.1186910.1204980.1199160.118676
Tuesday, July 28, 20260.1201530.1201530.1205340.119072
Monday, July 27, 20260.1195330.1203700.1195640.119080
Sunday, July 26, 20260.1192840.1195120.1239760.118860
Friday, July 24, 20260.1211280.1204790.1218030.120281
Thursday, July 23, 20260.1202450.1202200.1209260.119418
Wednesday, July 22, 20260.1203420.1214280.1205150.119628
Tuesday, July 21, 20260.1210580.1220100.1210780.120562
Monday, July 20, 20260.1207680.1205790.1211400.120546
Sunday, July 19, 20260.1210740.1246340.1249770.120583
Friday, July 17, 20260.1223420.1220690.1223420.121822
Thursday, July 16, 20260.1212360.1221960.1212600.120540
Wednesday, July 15, 20260.1210180.1208290.1213040.120935
Tuesday, July 14, 20260.1213810.1226810.1221760.121043
Monday, July 13, 20260.1213370.1217130.1219350.120596
Sunday, July 12, 20260.1205880.1202810.1241720.120111
Thursday, July 9, 20260.1202490.1213440.1205450.120229

About these data

The LRD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency