About these data
The LRD/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LRD / SLL
The LRD/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate132.259354
Inverse rate0.007561
Average338.127465
Change-78.89%
Observations61
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 132.259354 | 132.259354 | 132.259354 | 132.259354 |
| Wednesday, September 16, 2026 | 132.299621 | 132.299621 | 132.299621 | 132.299621 |
| Tuesday, September 15, 2026 | 131.541787 | 131.541787 | 131.541787 | 131.541787 |
| Monday, September 14, 2026 | 131.485453 | 131.485453 | 131.485453 | 131.485453 |
| Saturday, September 12, 2026 | 131.487953 | 131.487953 | 131.487953 | 131.487953 |
| Friday, September 11, 2026 | 131.488527 | 131.488527 | 131.488527 | 131.488527 |
| Thursday, September 10, 2026 | 131.461095 | 131.461095 | 131.461095 | 131.461095 |
| Wednesday, September 9, 2026 | 131.348299 | 131.348299 | 131.348299 | 131.348299 |
| Tuesday, September 8, 2026 | 131.315489 | 131.315489 | 131.315489 | 131.315489 |
| Monday, September 7, 2026 | 132.141238 | 132.141238 | 132.141238 | 132.141238 |
| Sunday, September 6, 2026 | 132.097775 | 132.097775 | 132.097775 | 132.097775 |
| Saturday, September 5, 2026 | 130.943992 | 130.943992 | 130.943992 | 130.943992 |
| Friday, September 4, 2026 | 130.802739 | 130.802739 | 130.802739 | 130.802739 |
| Thursday, September 3, 2026 | 126.381168 | 126.381168 | 126.381168 | 126.381168 |
| Wednesday, September 2, 2026 | 126.315789 | 126.315789 | 126.315789 | 126.315789 |
| Friday, August 28, 2026 | 126.504909 | 126.504909 | 126.504909 | 126.504909 |
| Thursday, August 27, 2026 | 126.485437 | 126.485437 | 126.485437 | 126.485437 |
| Wednesday, August 26, 2026 | 126.380580 | 126.380580 | 126.380580 | 126.380580 |
| Tuesday, August 25, 2026 | 127.115583 | 127.115583 | 127.115583 | 127.115583 |
| Monday, August 24, 2026 | 126.022708 | 126.022708 | 126.022708 | 126.022708 |
| Sunday, August 23, 2026 | 126.888974 | 126.888974 | 126.888974 | 126.888974 |
| Friday, August 21, 2026 | 126.079750 | 126.079750 | 126.079750 | 126.079750 |
| Thursday, August 20, 2026 | 126.256514 | 126.256514 | 126.256514 | 126.256514 |
| Wednesday, August 19, 2026 | 126.431627 | 126.431627 | 126.431627 | 126.431627 |
| Tuesday, August 18, 2026 | 127.095773 | 127.095773 | 127.095773 | 127.095773 |
| Monday, August 17, 2026 | 127.192227 | 127.192227 | 127.192227 | 127.192227 |
| Sunday, August 16, 2026 | 127.388556 | 127.388556 | 127.388556 | 127.388556 |
| Saturday, August 15, 2026 | 126.172242 | 126.172242 | 126.172242 | 126.172242 |
| Friday, August 14, 2026 | 126.172242 | 126.172242 | 126.172242 | 126.172242 |
| Thursday, August 13, 2026 | 126.191023 | 126.191023 | 126.191023 | 126.191023 |
| Wednesday, August 12, 2026 | 126.128979 | 126.128979 | 126.128979 | 126.128979 |
| Tuesday, August 11, 2026 | 125.854926 | 125.854926 | 125.854926 | 125.854926 |
| Monday, August 10, 2026 | 127.719403 | 127.719403 | 127.719403 | 127.719403 |
| Sunday, August 9, 2026 | 127.979889 | 127.979889 | 127.979889 | 127.979889 |
| Friday, August 7, 2026 | 125.905079 | 125.905079 | 125.905079 | 125.905079 |
| Thursday, August 6, 2026 | 126.112470 | 126.112470 | 126.112470 | 126.112470 |
| Wednesday, August 5, 2026 | 650.831029 | 650.831029 | 650.831029 | 650.831029 |
| Tuesday, August 4, 2026 | 650.534522 | 650.534522 | 650.534522 | 650.534522 |
| Monday, August 3, 2026 | 651.864338 | 651.864338 | 651.864338 | 651.864338 |
| Saturday, August 1, 2026 | 641.137582 | 641.137582 | 641.137582 | 641.137582 |
| Friday, July 31, 2026 | 641.137582 | 641.137582 | 641.137582 | 641.137582 |
| Thursday, July 30, 2026 | 641.418288 | 641.418288 | 641.418288 | 641.418288 |
| Wednesday, July 29, 2026 | 647.787187 | 647.787187 | 647.787187 | 647.787187 |
| Tuesday, July 28, 2026 | 649.840316 | 649.840316 | 649.840316 | 649.840316 |
| Monday, July 27, 2026 | 647.627813 | 647.627813 | 647.627813 | 647.627813 |
| Sunday, July 26, 2026 | 647.213151 | 647.213151 | 647.213151 | 647.213151 |
| Friday, July 24, 2026 | 640.692055 | 640.692055 | 640.692055 | 640.692055 |
| Thursday, July 23, 2026 | 649.088425 | 649.088425 | 649.088425 | 649.088425 |
| Wednesday, July 22, 2026 | 641.954415 | 641.954415 | 641.954415 | 641.954415 |
| Tuesday, July 21, 2026 | 643.474214 | 643.474214 | 643.474214 | 643.474214 |
| Monday, July 20, 2026 | 650.859008 | 650.859008 | 650.859008 | 650.859008 |
| Sunday, July 19, 2026 | 654.229998 | 654.229998 | 654.229998 | 654.229998 |
| Friday, July 17, 2026 | 644.933630 | 644.933630 | 644.933630 | 644.933630 |
| Thursday, July 16, 2026 | 645.022624 | 645.022624 | 645.022624 | 645.022624 |
| Tuesday, July 14, 2026 | 641.126186 | 641.126186 | 641.126186 | 641.126186 |
| Monday, May 11, 2026 | 612.765649 | 612.765649 | 612.765649 | 612.765649 |
| Sunday, May 10, 2026 | 618.817409 | 618.817409 | 618.817409 | 618.817409 |
| Tuesday, May 5, 2026 | 621.469433 | 621.469433 | 621.469433 | 621.469433 |
| Friday, May 1, 2026 | 618.182617 | 618.182617 | 618.182617 | 618.182617 |
| Thursday, April 30, 2026 | 625.681106 | 625.681106 | 625.681106 | 625.681106 |
| Wednesday, April 29, 2026 | 626.637627 | 626.637627 | 626.637627 | 626.637627 |
Reference data supplied by our market data provider. It is not financial advice.