currencies.zone

History LRD / SLL

The LRD/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate134.628830
Inverse rate0.007428
Average129.346690
Change+7.80%
Observations84
Download CSV
DateOpenCloseHighLow
Monday, October 19, 2026134.628830134.628830134.628830134.628830
Friday, October 16, 2026134.628830134.628830134.628830134.628830
Wednesday, October 14, 2026134.856045134.856045134.856045134.856045
Tuesday, October 13, 2026134.738051134.738051134.738051134.738051
Monday, October 12, 2026135.554039135.554039135.554039135.554039
Sunday, October 11, 2026135.513122135.513122135.513122135.513122
Saturday, October 10, 2026134.411272134.411272134.411272134.411272
Friday, October 9, 2026134.411272134.411272134.411272134.411272
Thursday, October 8, 2026134.232939134.232939134.232939134.232939
Wednesday, October 7, 2026134.780359134.780359134.780359134.780359
Tuesday, October 6, 2026134.820002134.820002134.820002134.820002
Monday, October 5, 2026136.338094136.338094136.338094136.338094
Friday, October 2, 2026134.665598134.665598134.665598134.665598
Thursday, October 1, 2026135.649842135.649842135.649842135.649842
Wednesday, September 30, 2026134.855758134.855758134.855758134.855758
Tuesday, September 29, 2026134.798985134.798985134.798985134.798985
Monday, September 28, 2026133.828744133.828744133.828744133.828744
Friday, September 25, 2026133.363732133.363732133.363732133.363732
Tuesday, September 22, 2026133.688939133.688939133.688939133.688939
Monday, September 21, 2026132.854735132.854735132.854735132.854735
Sunday, September 20, 2026133.909673133.909673133.909673133.909673
Friday, September 18, 2026132.410625132.410625132.410625132.410625
Thursday, September 17, 2026133.221536133.221536133.221536133.221536
Wednesday, September 16, 2026131.528083131.528083131.528083131.528083
Tuesday, September 15, 2026131.541787131.541787131.541787131.541787
Monday, September 14, 2026131.485453131.485453131.485453131.485453
Saturday, September 12, 2026131.487953131.487953131.487953131.487953
Friday, September 11, 2026131.488527131.488527131.488527131.488527
Thursday, September 10, 2026131.461095131.461095131.461095131.461095
Wednesday, September 9, 2026131.348299131.348299131.348299131.348299
Tuesday, September 8, 2026131.315489131.315489131.315489131.315489
Monday, September 7, 2026132.141238132.141238132.141238132.141238
Sunday, September 6, 2026132.097775132.097775132.097775132.097775
Saturday, September 5, 2026130.943992130.943992130.943992130.943992
Friday, September 4, 2026130.802739130.802739130.802739130.802739
Thursday, September 3, 2026126.381168126.381168126.381168126.381168
Wednesday, September 2, 2026126.315789126.315789126.315789126.315789
Friday, August 28, 2026126.504909126.504909126.504909126.504909
Thursday, August 27, 2026126.485437126.485437126.485437126.485437
Wednesday, August 26, 2026126.380580126.380580126.380580126.380580
Tuesday, August 25, 2026127.115583127.115583127.115583127.115583
Monday, August 24, 2026126.022708126.022708126.022708126.022708
Sunday, August 23, 2026126.888974126.888974126.888974126.888974
Friday, August 21, 2026126.079750126.079750126.079750126.079750
Thursday, August 20, 2026126.256514126.256514126.256514126.256514
Wednesday, August 19, 2026126.431627126.431627126.431627126.431627
Tuesday, August 18, 2026127.095773127.095773127.095773127.095773
Monday, August 17, 2026127.192227127.192227127.192227127.192227
Sunday, August 16, 2026127.388556127.388556127.388556127.388556
Saturday, August 15, 2026126.172242126.172242126.172242126.172242
Friday, August 14, 2026126.172242126.172242126.172242126.172242
Thursday, August 13, 2026126.191023126.191023126.191023126.191023
Wednesday, August 12, 2026126.128979126.128979126.128979126.128979
Tuesday, August 11, 2026125.854926125.854926125.854926125.854926
Monday, August 10, 2026127.719403127.719403127.719403127.719403
Sunday, August 9, 2026127.979889127.979889127.979889127.979889
Friday, August 7, 2026125.905079125.905079125.905079125.905079
Thursday, August 6, 2026126.112470126.112470126.112470126.112470
Wednesday, August 5, 2026126.657780126.657780126.657780126.657780
Tuesday, August 4, 2026126.472093126.472093126.472093126.472093
Monday, August 3, 2026127.743898127.743898127.743898127.743898
Saturday, August 1, 2026126.340000126.340000126.340000126.340000
Friday, July 31, 2026126.340000126.340000126.340000126.340000
Thursday, July 30, 2026126.310680126.310680126.310680126.310680
Wednesday, July 29, 2026126.345729126.345729126.345729126.345729
Tuesday, July 28, 2026126.499443126.499443126.499443126.499443
Monday, July 27, 2026126.415096126.415096126.415096126.415096
Sunday, July 26, 2026127.341496127.341496127.341496127.341496
Friday, July 24, 2026126.242254126.242254126.242254126.242254
Thursday, July 23, 2026127.349649127.349649127.349649127.349649
Wednesday, July 22, 2026126.806109126.806109126.806109126.806109
Tuesday, July 21, 2026126.481416126.481416126.481416126.481416
Monday, July 20, 2026127.509401127.509401127.509401127.509401
Sunday, July 19, 2026127.604840127.604840127.604840127.604840
Friday, July 17, 2026126.190353126.190353126.190353126.190353
Thursday, July 16, 2026126.138660126.138660126.138660126.138660
Tuesday, July 14, 2026126.009978126.009978126.009978126.009978
Friday, June 12, 2026125.223481125.223481125.223481125.223481
Monday, May 11, 2026124.891086124.891086124.891086124.891086
Sunday, May 10, 2026125.947409125.947409125.947409125.947409
Tuesday, May 5, 2026126.127785126.127785126.127785126.127785
Friday, May 1, 2026124.759360124.759360124.759360124.759360
Thursday, April 30, 2026125.904235125.904235125.904235125.904235
Wednesday, April 29, 2026124.890411124.890411124.890411124.890411

About these data

The LRD/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency