About these data
The LRD/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LRD / SLL
The LRD/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate223.545634
Inverse rate0.004473
Average229.253148
Change-8.80%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 222.263906 | 223.545634 | 224.117255 | 222.061582 |
| Thursday, August 6, 2026 | 219.659291 | 222.178458 | 221.493681 | 219.137758 |
| Wednesday, August 5, 2026 | 220.494871 | 223.139571 | 221.021000 | 218.670802 |
| Tuesday, August 4, 2026 | 219.843047 | 222.525711 | 220.813467 | 219.590660 |
| Monday, August 3, 2026 | 220.229720 | 220.112426 | 220.862139 | 219.716905 |
| Sunday, August 2, 2026 | 219.842508 | 220.097732 | 221.093095 | 218.753314 |
| Friday, July 31, 2026 | 223.963122 | 223.377015 | 224.352338 | 221.739721 |
| Thursday, July 30, 2026 | 220.821221 | 223.699076 | 221.282512 | 218.957219 |
| Wednesday, July 29, 2026 | 218.234709 | 221.541933 | 222.116694 | 217.145445 |
| Tuesday, July 28, 2026 | 219.833836 | 219.900913 | 220.617039 | 217.686105 |
| Monday, July 27, 2026 | 218.370338 | 219.948140 | 219.119018 | 217.685145 |
| Sunday, July 26, 2026 | 218.536003 | 218.902014 | 219.512134 | 217.738123 |
| Friday, July 24, 2026 | 220.863021 | 220.419218 | 221.120401 | 219.906411 |
| Thursday, July 23, 2026 | 219.149014 | 219.138854 | 220.804718 | 218.167365 |
| Wednesday, July 22, 2026 | 219.161743 | 221.075907 | 219.791971 | 217.939194 |
| Tuesday, July 21, 2026 | 220.115701 | 221.935016 | 220.471074 | 219.493024 |
| Monday, July 20, 2026 | 220.901808 | 220.535253 | 221.131148 | 219.727918 |
| Sunday, July 19, 2026 | 220.958047 | 220.700597 | 221.588438 | 220.377454 |
| Friday, July 17, 2026 | 223.263172 | 223.583782 | 223.891985 | 222.937310 |
| Thursday, July 16, 2026 | 221.263918 | 223.057997 | 221.939240 | 220.695231 |
| Wednesday, July 15, 2026 | 222.043830 | 221.640950 | 222.043830 | 220.857788 |
| Tuesday, July 14, 2026 | 220.620244 | 222.974809 | 222.139416 | 219.964973 |
| Monday, July 13, 2026 | 220.887403 | 221.545791 | 223.227600 | 219.747383 |
| Sunday, July 12, 2026 | 222.215710 | 221.687220 | 222.727578 | 220.586958 |
| Thursday, July 9, 2026 | 221.789257 | 223.795469 | 223.264196 | 221.309042 |
| Wednesday, July 8, 2026 | 221.358637 | 223.560127 | 222.464818 | 221.306594 |
| Tuesday, July 7, 2026 | 222.313700 | 223.350055 | 223.077527 | 220.935651 |
| Monday, July 6, 2026 | 222.128698 | 222.043641 | 222.931289 | 221.574569 |
| Sunday, July 5, 2026 | 223.008922 | 222.932867 | 223.194953 | 221.967893 |
| Thursday, July 2, 2026 | 222.289417 | 224.388066 | 223.517411 | 221.848617 |
| Wednesday, July 1, 2026 | 221.348767 | 223.382567 | 223.606500 | 221.217541 |
| Tuesday, June 30, 2026 | 221.392012 | 221.150150 | 224.127264 | 220.470386 |
| Monday, June 29, 2026 | 222.147378 | 222.048761 | 223.053559 | 221.224164 |
| Sunday, June 28, 2026 | 222.238663 | 222.136947 | 222.882440 | 221.722327 |
| Thursday, June 25, 2026 | 220.851366 | 221.051025 | 222.923080 | 220.660762 |
| Wednesday, June 24, 2026 | 220.773556 | 222.747302 | 222.127394 | 220.561846 |
| Tuesday, June 23, 2026 | 222.000716 | 222.276835 | 222.066546 | 220.857839 |
| Monday, June 22, 2026 | 223.813239 | 222.201914 | 224.156928 | 221.705464 |
| Sunday, June 21, 2026 | 222.424659 | 222.336463 | 222.752729 | 221.982343 |
| Thursday, June 18, 2026 | 224.931339 | 223.285527 | 225.029215 | 221.977525 |
| Wednesday, June 17, 2026 | 224.956847 | 224.833196 | 225.187972 | 223.285527 |
| Tuesday, June 16, 2026 | 226.621992 | 228.341596 | 227.252376 | 226.447825 |
| Monday, June 15, 2026 | 226.497710 | 226.190996 | 228.672383 | 225.870879 |
| Sunday, June 14, 2026 | 226.424720 | 226.283744 | 226.884997 | 226.111313 |
| Thursday, June 11, 2026 | 225.178301 | 227.973076 | 226.037183 | 224.520437 |
| Wednesday, June 10, 2026 | 224.538385 | 224.683880 | 225.053364 | 224.266369 |
| Tuesday, June 9, 2026 | 224.891915 | 227.147610 | 225.713766 | 224.821594 |
| Monday, June 8, 2026 | 227.355293 | 227.457822 | 228.330608 | 225.587235 |
| Sunday, June 7, 2026 | 225.991329 | 227.957620 | 226.486107 | 225.385762 |
| Thursday, June 4, 2026 | 228.738353 | 230.067177 | 229.281785 | 226.519983 |
| Wednesday, June 3, 2026 | 227.601881 | 229.510898 | 228.834178 | 227.274339 |
| Tuesday, June 2, 2026 | 230.291122 | 230.256890 | 230.627552 | 227.678440 |
| Monday, June 1, 2026 | 229.521720 | 230.874901 | 230.048464 | 228.889071 |
| Sunday, May 31, 2026 | 230.426165 | 232.394544 | 230.544077 | 228.608062 |
| Thursday, May 28, 2026 | 228.986764 | 231.924561 | 232.340081 | 228.709511 |
| Wednesday, May 27, 2026 | 228.570779 | 230.815134 | 229.704793 | 228.009397 |
| Tuesday, May 26, 2026 | 230.242234 | 231.687273 | 230.435979 | 228.891399 |
| Monday, May 25, 2026 | 230.722416 | 230.733416 | 230.819684 | 229.739526 |
| Sunday, May 24, 2026 | 230.963503 | 230.115668 | 231.389457 | 230.609728 |
| Thursday, May 21, 2026 | 229.724664 | 231.468542 | 230.321923 | 229.482553 |
| Wednesday, May 20, 2026 | 229.476680 | 231.281448 | 229.859235 | 228.533059 |
| Tuesday, May 19, 2026 | 230.660034 | 229.110118 | 231.584578 | 228.584165 |
| Monday, May 18, 2026 | 230.351231 | 232.003767 | 230.395289 | 228.608725 |
| Sunday, May 17, 2026 | 229.453389 | 229.946657 | 230.301701 | 229.351430 |
| Thursday, May 14, 2026 | 230.482201 | 232.089576 | 230.608637 | 229.606820 |
| Wednesday, May 13, 2026 | 231.214287 | 232.949465 | 231.466003 | 230.677161 |
| Tuesday, May 12, 2026 | 231.597377 | 231.576650 | 231.719123 | 230.784627 |
| Monday, May 11, 2026 | 232.132103 | 234.206340 | 232.254441 | 231.010303 |
| Sunday, May 10, 2026 | 232.263430 | 232.358499 | 232.721132 | 231.762826 |
| Thursday, May 7, 2026 | 232.951943 | 232.654620 | 234.103795 | 232.067679 |
| Wednesday, May 6, 2026 | 232.735936 | 234.252630 | 233.410233 | 232.613496 |
| Tuesday, May 5, 2026 | 231.389493 | 231.825839 | 233.226434 | 231.226733 |
| Monday, May 4, 2026 | 231.197418 | 232.789520 | 231.993431 | 230.973524 |
| Sunday, May 3, 2026 | 232.013233 | 233.635882 | 233.956364 | 231.001956 |
| Friday, May 1, 2026 | 233.616737 | 234.326913 | 235.125358 | 233.011067 |
| Thursday, April 30, 2026 | 233.413495 | 231.931653 | 234.541717 | 233.028930 |
| Wednesday, April 29, 2026 | 229.290730 | 230.849016 | 232.035585 | 228.758197 |
| Tuesday, April 28, 2026 | 229.771344 | 230.991515 | 231.190778 | 228.987596 |
| Monday, April 27, 2026 | 231.296827 | 232.398221 | 231.656876 | 228.985579 |
| Sunday, April 26, 2026 | 230.493425 | 230.053985 | 231.621463 | 230.493425 |
| Thursday, April 23, 2026 | 230.406589 | 232.816961 | 230.908813 | 230.011641 |
| Wednesday, April 22, 2026 | 232.301713 | 233.174480 | 232.829731 | 231.200891 |
| Tuesday, April 21, 2026 | 232.995582 | 234.514128 | 234.856258 | 232.032280 |
| Monday, April 20, 2026 | 233.392492 | 235.064426 | 233.452477 | 232.735873 |
| Sunday, April 19, 2026 | 232.642126 | 232.843172 | 235.400046 | 231.813492 |
| Thursday, April 16, 2026 | 231.927322 | 231.995093 | 235.357658 | 231.726150 |
| Wednesday, April 15, 2026 | 231.988089 | 234.286004 | 232.864084 | 231.103641 |
| Tuesday, April 14, 2026 | 233.227264 | 234.341981 | 233.616137 | 232.037516 |
| Monday, April 13, 2026 | 232.316662 | 233.912144 | 233.640781 | 232.221805 |
| Sunday, April 12, 2026 | 229.598030 | 228.895045 | 231.313451 | 228.916026 |
Reference data supplied by our market data provider. It is not financial advice.