History LRD / SLL

The LRD/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate126.504909

Inverse rate0.007905

Average405.702800

Change-79.81%

Observations46

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	126.504909	126.504909	126.504909	126.504909
Thursday, August 27, 2026	126.409139	126.409139	126.409139	126.409139
Wednesday, August 26, 2026	126.380580	126.380580	126.380580	126.380580
Tuesday, August 25, 2026	127.115583	127.115583	127.115583	127.115583
Monday, August 24, 2026	126.022708	126.022708	126.022708	126.022708
Sunday, August 23, 2026	126.888974	126.888974	126.888974	126.888974
Friday, August 21, 2026	126.079750	126.079750	126.079750	126.079750
Thursday, August 20, 2026	126.256514	126.256514	126.256514	126.256514
Wednesday, August 19, 2026	126.431627	126.431627	126.431627	126.431627
Tuesday, August 18, 2026	127.095773	127.095773	127.095773	127.095773
Monday, August 17, 2026	127.192227	127.192227	127.192227	127.192227
Sunday, August 16, 2026	127.388556	127.388556	127.388556	127.388556
Saturday, August 15, 2026	126.172242	126.172242	126.172242	126.172242
Friday, August 14, 2026	126.172242	126.172242	126.172242	126.172242
Thursday, August 13, 2026	126.191023	126.191023	126.191023	126.191023
Wednesday, August 12, 2026	126.128979	126.128979	126.128979	126.128979
Tuesday, August 11, 2026	125.854926	125.854926	125.854926	125.854926
Monday, August 10, 2026	127.719403	127.719403	127.719403	127.719403
Sunday, August 9, 2026	127.979889	127.979889	127.979889	127.979889
Friday, August 7, 2026	125.905079	125.905079	125.905079	125.905079
Thursday, August 6, 2026	126.112470	126.112470	126.112470	126.112470
Wednesday, August 5, 2026	650.831029	650.831029	650.831029	650.831029
Tuesday, August 4, 2026	650.534522	650.534522	650.534522	650.534522
Monday, August 3, 2026	651.864338	651.864338	651.864338	651.864338
Saturday, August 1, 2026	641.137582	641.137582	641.137582	641.137582
Friday, July 31, 2026	641.137582	641.137582	641.137582	641.137582
Thursday, July 30, 2026	641.418288	641.418288	641.418288	641.418288
Wednesday, July 29, 2026	647.787187	647.787187	647.787187	647.787187
Tuesday, July 28, 2026	649.840316	649.840316	649.840316	649.840316
Monday, July 27, 2026	647.627813	647.627813	647.627813	647.627813
Sunday, July 26, 2026	647.213151	647.213151	647.213151	647.213151
Friday, July 24, 2026	640.692055	640.692055	640.692055	640.692055
Thursday, July 23, 2026	649.088425	649.088425	649.088425	649.088425
Wednesday, July 22, 2026	641.954415	641.954415	641.954415	641.954415
Tuesday, July 21, 2026	643.474214	643.474214	643.474214	643.474214
Monday, July 20, 2026	650.859008	650.859008	650.859008	650.859008
Sunday, July 19, 2026	654.229998	654.229998	654.229998	654.229998
Friday, July 17, 2026	644.933630	644.933630	644.933630	644.933630
Thursday, July 16, 2026	645.022624	645.022624	645.022624	645.022624
Tuesday, July 14, 2026	641.126186	641.126186	641.126186	641.126186
Monday, May 11, 2026	612.765649	612.765649	612.765649	612.765649
Sunday, May 10, 2026	618.817409	618.817409	618.817409	618.817409
Tuesday, May 5, 2026	621.469433	621.469433	621.469433	621.469433
Friday, May 1, 2026	618.182617	618.182617	618.182617	618.182617
Thursday, April 30, 2026	625.681106	625.681106	625.681106	625.681106
Wednesday, April 29, 2026	626.637627	626.637627	626.637627	626.637627

About these data

The LRD/SLL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.