currencies.zone

History LRD / NGN

The LRD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.197889
Inverse rate5.053328
Average0.197655
Change-0.85%
Observations25
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1978530.1978890.1978890.197853
Thursday, August 6, 20260.1956380.1978330.1956380.195244
Wednesday, August 5, 20260.1949790.1972850.1952260.194979
Tuesday, August 4, 20260.1949710.1973400.1951640.194971
Monday, August 3, 20260.1956120.1955440.1956120.195241
Friday, July 31, 20260.1975500.1976640.1976640.197550
Thursday, July 30, 20260.1950200.1975500.1953500.195020
Wednesday, July 29, 20260.1945370.1974950.1958240.194537
Tuesday, July 28, 20260.1975480.1975480.1975480.195789
Monday, July 27, 20260.1961820.1975480.1961820.195798
Friday, July 24, 20260.1975700.1975350.1975700.197276
Thursday, July 23, 20260.1962260.1961880.1972760.195704
Wednesday, July 22, 20260.1955390.1972760.1957930.195332
Tuesday, July 21, 20260.1960590.1976040.1960590.195757
Monday, July 20, 20260.1960890.1957850.1960890.195745
Friday, July 17, 20260.1977740.1977350.1977740.197735
Thursday, July 16, 20260.1960510.1976040.1960510.195727
Wednesday, July 15, 20260.1957670.1954620.1957670.195767
Tuesday, July 14, 20260.1956230.1977250.1963130.195623
Friday, June 12, 20260.1984960.1985970.1986370.198222
Tuesday, May 5, 20260.1980140.1983800.1985110.198014
Monday, May 4, 20260.1985030.1998650.1985030.198503
Thursday, April 30, 20260.1998100.1984760.1998100.199810
Wednesday, April 29, 20260.1984760.1998650.1984760.198476
Tuesday, April 28, 20260.1985020.1995910.1995910.198502

About these data

The LRD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency