About these data
The LRD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LRD / NGN
The LRD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.813982
Inverse rate0.127976
Average7.709880
Change-4.20%
Observations281
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 7.799693 | 7.813982 | 7.814041 | 7.799693 |
| Wednesday, October 7, 2026 | 7.783334 | 7.797148 | 7.797148 | 7.783334 |
| Tuesday, October 6, 2026 | 7.861062 | 7.785589 | 7.875661 | 7.847354 |
| Monday, October 5, 2026 | 7.868533 | 7.860672 | 7.879351 | 7.844898 |
| Sunday, October 4, 2026 | 7.874664 | 7.885555 | 7.883272 | 7.850884 |
| Friday, October 2, 2026 | 7.783398 | 7.795719 | 7.798297 | 7.783398 |
| Thursday, October 1, 2026 | 7.814831 | 7.847268 | 7.882737 | 7.791896 |
| Wednesday, September 30, 2026 | 7.829354 | 7.841035 | 7.854537 | 7.782442 |
| Tuesday, September 29, 2026 | 7.818592 | 7.824877 | 7.845349 | 7.766550 |
| Monday, September 28, 2026 | 7.785974 | 7.760938 | 7.835577 | 7.785856 |
| Sunday, September 27, 2026 | 7.816038 | 7.821289 | 7.830661 | 7.797134 |
| Friday, September 25, 2026 | 7.743318 | 7.746128 | 7.746128 | 7.743318 |
| Thursday, September 24, 2026 | 7.818487 | 7.815123 | 7.826446 | 7.811589 |
| Wednesday, September 23, 2026 | 7.756546 | 7.716773 | 7.818955 | 7.756546 |
| Tuesday, September 22, 2026 | 7.746044 | 7.752028 | 7.810059 | 7.738849 |
| Monday, September 21, 2026 | 7.764680 | 7.721456 | 7.768782 | 7.740850 |
| Sunday, September 20, 2026 | 7.801630 | 7.805725 | 7.801630 | 7.773210 |
| Friday, September 18, 2026 | 7.699544 | 7.707263 | 7.707263 | 7.652335 |
| Thursday, September 17, 2026 | 7.775687 | 7.772205 | 7.802491 | 7.665879 |
| Wednesday, September 16, 2026 | 7.719392 | 7.664247 | 7.770862 | 7.710977 |
| Tuesday, September 15, 2026 | 7.688927 | 7.633717 | 7.757669 | 7.680625 |
| Monday, September 14, 2026 | 7.712423 | 7.630884 | 7.719278 | 7.672828 |
| Sunday, September 13, 2026 | 7.691091 | 7.705128 | 7.704074 | 7.672396 |
| Saturday, September 12, 2026 | 7.634621 | 7.634621 | 7.634621 | 7.634621 |
| Friday, September 11, 2026 | 7.616878 | 7.616878 | 7.616878 | 7.616878 |
| Thursday, September 10, 2026 | 7.680023 | 7.625014 | 7.705428 | 7.620577 |
| Wednesday, September 9, 2026 | 7.684932 | 7.617214 | 7.697768 | 7.677059 |
| Tuesday, September 8, 2026 | 7.663069 | 7.604893 | 7.706067 | 7.600058 |
| Monday, September 7, 2026 | 7.651656 | 7.653005 | 7.653162 | 7.637813 |
| Sunday, September 6, 2026 | 7.650280 | 7.650951 | 7.658624 | 7.643390 |
| Saturday, September 5, 2026 | 7.568338 | 7.568338 | 7.568338 | 7.568338 |
| Friday, September 4, 2026 | 7.572790 | 7.572790 | 7.572790 | 7.572790 |
| Thursday, September 3, 2026 | 7.568373 | 7.350748 | 7.684242 | 7.529643 |
| Wednesday, September 2, 2026 | 7.569258 | 7.355734 | 7.570968 | 7.531487 |
| Tuesday, September 1, 2026 | 7.471292 | 7.479575 | 7.591556 | 7.359668 |
| Monday, August 31, 2026 | 7.501883 | 7.486649 | 7.511399 | 7.458259 |
| Sunday, August 30, 2026 | 7.492711 | 7.488413 | 7.537147 | 7.445130 |
| Friday, August 28, 2026 | 7.415996 | 7.422585 | 7.472291 | 7.411338 |
| Thursday, August 27, 2026 | 7.522799 | 7.451762 | 7.527786 | 7.437611 |
| Wednesday, August 26, 2026 | 7.501969 | 7.457753 | 7.527910 | 7.471901 |
| Tuesday, August 25, 2026 | 7.519789 | 7.520263 | 7.522135 | 7.502528 |
| Monday, August 24, 2026 | 7.518870 | 7.458322 | 7.523336 | 7.512169 |
| Sunday, August 23, 2026 | 7.507869 | 7.514944 | 7.527507 | 7.455663 |
| Friday, August 21, 2026 | 7.443868 | 7.449017 | 7.449017 | 7.443868 |
| Thursday, August 20, 2026 | 7.512581 | 7.466704 | 7.541319 | 7.458504 |
| Wednesday, August 19, 2026 | 7.577366 | 7.488266 | 7.577366 | 7.495094 |
| Tuesday, August 18, 2026 | 7.531154 | 7.530992 | 7.538525 | 7.529424 |
| Monday, August 17, 2026 | 7.547490 | 7.552572 | 7.552778 | 7.467626 |
| Sunday, August 16, 2026 | 7.599940 | 7.592988 | 7.599940 | 7.544536 |
| Saturday, August 15, 2026 | 7.512353 | 7.512353 | 7.512353 | 7.512353 |
| Friday, August 14, 2026 | 7.514217 | 7.512353 | 7.517608 | 7.512224 |
| Thursday, August 13, 2026 | 7.592632 | 7.531063 | 7.608661 | 7.585766 |
| Wednesday, August 12, 2026 | 7.603870 | 7.544810 | 7.607949 | 7.582838 |
| Tuesday, August 11, 2026 | 7.651858 | 7.545736 | 7.651858 | 7.595952 |
| Monday, August 10, 2026 | 7.634377 | 7.638563 | 7.648514 | 7.631685 |
| Sunday, August 9, 2026 | 7.661846 | 7.663885 | 7.666574 | 7.634043 |
| Friday, August 7, 2026 | 7.539845 | 7.544623 | 7.545994 | 7.538475 |
| Thursday, August 6, 2026 | 7.635856 | 7.547867 | 7.660505 | 7.631319 |
| Wednesday, August 5, 2026 | 7.655965 | 7.566444 | 7.660181 | 7.637681 |
| Tuesday, August 4, 2026 | 7.661723 | 7.569508 | 7.661723 | 7.643825 |
| Monday, August 3, 2026 | 7.640674 | 7.643050 | 7.659467 | 7.634229 |
| Sunday, August 2, 2026 | 7.662277 | 7.656901 | 7.679348 | 7.630258 |
| Saturday, August 1, 2026 | 7.563988 | 7.563988 | 7.563988 | 7.563988 |
| Friday, July 31, 2026 | 7.556949 | 7.563988 | 7.568377 | 7.552566 |
| Thursday, July 30, 2026 | 7.664907 | 7.565825 | 7.672437 | 7.618249 |
| Wednesday, July 29, 2026 | 7.690483 | 7.575250 | 7.691159 | 7.599940 |
| Tuesday, July 28, 2026 | 7.580966 | 7.583241 | 7.651338 | 7.561598 |
| Monday, July 27, 2026 | 7.625346 | 7.571199 | 7.650719 | 7.617244 |
| Sunday, July 26, 2026 | 7.664793 | 7.650788 | 7.666419 | 7.624650 |
| Friday, July 24, 2026 | 7.577534 | 7.560942 | 7.588833 | 7.559617 |
| Thursday, July 23, 2026 | 7.657733 | 7.659492 | 7.678913 | 7.584000 |
| Wednesday, July 22, 2026 | 7.686229 | 7.618555 | 7.702173 | 7.649111 |
| Tuesday, July 21, 2026 | 7.712328 | 7.653411 | 7.727530 | 7.672750 |
| Monday, July 20, 2026 | 7.709935 | 7.721891 | 7.732989 | 7.701551 |
| Sunday, July 19, 2026 | 7.720212 | 7.729792 | 7.727041 | 7.715342 |
| Friday, July 17, 2026 | 7.634991 | 7.638232 | 7.638232 | 7.634991 |
| Thursday, July 16, 2026 | 7.718563 | 7.657903 | 7.731376 | 7.708222 |
| Wednesday, July 15, 2026 | 7.700345 | 7.712385 | 7.720892 | 7.700345 |
| Tuesday, July 14, 2026 | 7.733114 | 7.651109 | 7.737597 | 7.697852 |
| Monday, July 13, 2026 | 7.665307 | 7.641552 | 7.733208 | 7.665307 |
| Sunday, July 12, 2026 | 7.664326 | 7.682217 | 7.706170 | 7.664326 |
| Thursday, July 9, 2026 | 7.699132 | 7.629640 | 7.708524 | 7.668737 |
| Wednesday, July 8, 2026 | 7.690420 | 7.611902 | 7.702053 | 7.672422 |
| Tuesday, July 7, 2026 | 7.620168 | 7.588265 | 7.686386 | 7.620168 |
| Monday, July 6, 2026 | 7.644755 | 7.647952 | 7.680687 | 7.618383 |
| Sunday, July 5, 2026 | 7.637243 | 7.640514 | 7.645210 | 7.633227 |
| Thursday, July 2, 2026 | 7.661900 | 7.588920 | 7.673594 | 7.635613 |
| Wednesday, July 1, 2026 | 7.674034 | 7.604204 | 7.674034 | 7.651367 |
| Tuesday, June 30, 2026 | 7.705490 | 7.712582 | 7.714708 | 7.593040 |
| Monday, June 29, 2026 | 7.688758 | 7.693505 | 7.715370 | 7.669910 |
Reference data supplied by our market data provider. It is not financial advice.