About these data
The LRD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LRD / NGN
The LRD/NGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.925928
Inverse rate0.126168
Average7.704600
Change-0.75%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 7.925928 | 7.925928 | 7.925928 | 7.925928 |
| Wednesday, October 28, 2026 | 7.982441 | 7.929941 | 8.048551 | 7.982441 |
| Tuesday, October 27, 2026 | 7.978405 | 7.928935 | 8.042187 | 7.964651 |
| Monday, October 26, 2026 | 7.986810 | 7.927587 | 8.069261 | 7.985281 |
| Friday, October 23, 2026 | 7.843194 | 7.989588 | 7.989588 | 7.843194 |
| Thursday, October 22, 2026 | 7.919325 | 7.849794 | 8.013902 | 7.912224 |
| Wednesday, October 21, 2026 | 7.917341 | 7.919016 | 7.982118 | 7.908212 |
| Tuesday, October 20, 2026 | 7.931345 | 7.848613 | 7.939868 | 7.906946 |
| Monday, October 19, 2026 | 7.929374 | 7.937010 | 7.933310 | 7.814804 |
| Sunday, October 18, 2026 | 7.901226 | 7.917223 | 7.938320 | 7.884501 |
| Friday, October 16, 2026 | 7.814412 | 7.836210 | 7.836210 | 7.814412 |
| Thursday, October 15, 2026 | 7.913901 | 7.917712 | 7.921904 | 7.904026 |
| Wednesday, October 14, 2026 | 7.917174 | 7.843953 | 7.919615 | 7.906551 |
| Tuesday, October 13, 2026 | 7.920706 | 7.840118 | 7.928265 | 7.833451 |
| Monday, October 12, 2026 | 7.879261 | 7.911025 | 7.921530 | 7.879261 |
| Sunday, October 11, 2026 | 7.896886 | 7.891395 | 7.914237 | 7.877953 |
| Saturday, October 10, 2026 | 7.814817 | 7.814817 | 7.814817 | 7.814817 |
| Friday, October 9, 2026 | 7.813982 | 7.814817 | 7.815876 | 7.812924 |
| Thursday, October 8, 2026 | 7.914291 | 7.822941 | 7.920777 | 7.882237 |
| Wednesday, October 7, 2026 | 7.889439 | 7.815936 | 7.902083 | 7.872244 |
| Tuesday, October 6, 2026 | 7.861062 | 7.785589 | 7.875661 | 7.847354 |
| Monday, October 5, 2026 | 7.868533 | 7.860672 | 7.879351 | 7.844898 |
| Sunday, October 4, 2026 | 7.874664 | 7.885555 | 7.883272 | 7.850884 |
| Friday, October 2, 2026 | 7.783398 | 7.795719 | 7.798297 | 7.783398 |
| Thursday, October 1, 2026 | 7.814831 | 7.847268 | 7.882737 | 7.791896 |
| Wednesday, September 30, 2026 | 7.829354 | 7.841035 | 7.854537 | 7.782442 |
| Tuesday, September 29, 2026 | 7.818592 | 7.824877 | 7.845349 | 7.766550 |
| Monday, September 28, 2026 | 7.785974 | 7.760938 | 7.835577 | 7.785856 |
| Sunday, September 27, 2026 | 7.816038 | 7.821289 | 7.830661 | 7.797134 |
| Friday, September 25, 2026 | 7.743318 | 7.746128 | 7.746128 | 7.743318 |
| Thursday, September 24, 2026 | 7.818487 | 7.815123 | 7.826446 | 7.811589 |
| Wednesday, September 23, 2026 | 7.756546 | 7.716773 | 7.818955 | 7.756546 |
| Tuesday, September 22, 2026 | 7.746044 | 7.752028 | 7.810059 | 7.738849 |
| Monday, September 21, 2026 | 7.764680 | 7.721456 | 7.768782 | 7.740850 |
| Sunday, September 20, 2026 | 7.801630 | 7.805725 | 7.801630 | 7.773210 |
| Friday, September 18, 2026 | 7.699544 | 7.707263 | 7.707263 | 7.652335 |
| Thursday, September 17, 2026 | 7.775687 | 7.772205 | 7.802491 | 7.665879 |
| Wednesday, September 16, 2026 | 7.719392 | 7.664247 | 7.770862 | 7.710977 |
| Tuesday, September 15, 2026 | 7.688927 | 7.633717 | 7.757669 | 7.680625 |
| Monday, September 14, 2026 | 7.712423 | 7.630884 | 7.719278 | 7.672828 |
| Sunday, September 13, 2026 | 7.691091 | 7.705128 | 7.704074 | 7.672396 |
| Saturday, September 12, 2026 | 7.634621 | 7.634621 | 7.634621 | 7.634621 |
| Friday, September 11, 2026 | 7.616878 | 7.616878 | 7.616878 | 7.616878 |
| Thursday, September 10, 2026 | 7.680023 | 7.625014 | 7.705428 | 7.620577 |
| Wednesday, September 9, 2026 | 7.684932 | 7.617214 | 7.697768 | 7.677059 |
| Tuesday, September 8, 2026 | 7.663069 | 7.604893 | 7.706067 | 7.600058 |
| Monday, September 7, 2026 | 7.651656 | 7.653005 | 7.653162 | 7.637813 |
| Sunday, September 6, 2026 | 7.650280 | 7.650951 | 7.658624 | 7.643390 |
| Saturday, September 5, 2026 | 7.568338 | 7.568338 | 7.568338 | 7.568338 |
| Friday, September 4, 2026 | 7.572790 | 7.572790 | 7.572790 | 7.572790 |
| Thursday, September 3, 2026 | 7.568373 | 7.350748 | 7.684242 | 7.529643 |
| Wednesday, September 2, 2026 | 7.569258 | 7.355734 | 7.570968 | 7.531487 |
| Tuesday, September 1, 2026 | 7.471292 | 7.479575 | 7.591556 | 7.359668 |
| Monday, August 31, 2026 | 7.501883 | 7.486649 | 7.511399 | 7.458259 |
| Sunday, August 30, 2026 | 7.492711 | 7.488413 | 7.537147 | 7.445130 |
| Friday, August 28, 2026 | 7.415996 | 7.422585 | 7.472291 | 7.411338 |
| Thursday, August 27, 2026 | 7.522799 | 7.451762 | 7.527786 | 7.437611 |
| Wednesday, August 26, 2026 | 7.501969 | 7.457753 | 7.527910 | 7.471901 |
| Tuesday, August 25, 2026 | 7.519789 | 7.520263 | 7.522135 | 7.502528 |
| Monday, August 24, 2026 | 7.518870 | 7.458322 | 7.523336 | 7.512169 |
| Sunday, August 23, 2026 | 7.507869 | 7.514944 | 7.527507 | 7.455663 |
| Friday, August 21, 2026 | 7.443868 | 7.449017 | 7.449017 | 7.443868 |
| Thursday, August 20, 2026 | 7.512581 | 7.466704 | 7.541319 | 7.458504 |
| Wednesday, August 19, 2026 | 7.577366 | 7.488266 | 7.577366 | 7.495094 |
| Tuesday, August 18, 2026 | 7.531154 | 7.530992 | 7.538525 | 7.529424 |
| Monday, August 17, 2026 | 7.547490 | 7.552572 | 7.552778 | 7.467626 |
| Sunday, August 16, 2026 | 7.599940 | 7.592988 | 7.599940 | 7.544536 |
| Saturday, August 15, 2026 | 7.512353 | 7.512353 | 7.512353 | 7.512353 |
| Friday, August 14, 2026 | 7.514217 | 7.512353 | 7.517608 | 7.512224 |
| Thursday, August 13, 2026 | 7.592632 | 7.531063 | 7.608661 | 7.585766 |
| Wednesday, August 12, 2026 | 7.603870 | 7.544810 | 7.607949 | 7.582838 |
| Tuesday, August 11, 2026 | 7.651858 | 7.545736 | 7.651858 | 7.595952 |
| Monday, August 10, 2026 | 7.634377 | 7.638563 | 7.648514 | 7.631685 |
| Sunday, August 9, 2026 | 7.661846 | 7.663885 | 7.666574 | 7.634043 |
| Friday, August 7, 2026 | 7.539845 | 7.544623 | 7.545994 | 7.538475 |
| Thursday, August 6, 2026 | 7.635856 | 7.547867 | 7.660505 | 7.631319 |
| Wednesday, August 5, 2026 | 7.655965 | 7.566444 | 7.660181 | 7.637681 |
| Tuesday, August 4, 2026 | 7.661723 | 7.569508 | 7.661723 | 7.643825 |
| Monday, August 3, 2026 | 7.640674 | 7.643050 | 7.659467 | 7.634229 |
| Sunday, August 2, 2026 | 7.662277 | 7.656901 | 7.679348 | 7.630258 |
| Saturday, August 1, 2026 | 7.563988 | 7.563988 | 7.563988 | 7.563988 |
| Friday, July 31, 2026 | 7.556949 | 7.563988 | 7.568377 | 7.552566 |
| Thursday, July 30, 2026 | 7.664907 | 7.565825 | 7.672437 | 7.618249 |
| Wednesday, July 29, 2026 | 7.690483 | 7.575250 | 7.691159 | 7.599940 |
| Tuesday, July 28, 2026 | 7.580966 | 7.583241 | 7.651338 | 7.561598 |
| Monday, July 27, 2026 | 7.625346 | 7.571199 | 7.650719 | 7.617244 |
| Sunday, July 26, 2026 | 7.664793 | 7.650788 | 7.666419 | 7.624650 |
| Friday, July 24, 2026 | 7.577534 | 7.560942 | 7.588833 | 7.559617 |
| Thursday, July 23, 2026 | 7.657733 | 7.659492 | 7.678913 | 7.584000 |
| Wednesday, July 22, 2026 | 7.686229 | 7.618555 | 7.702173 | 7.649111 |
Reference data supplied by our market data provider. It is not financial advice.