currencies.zone

History LRD / GNF

The LRD/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate51.959378
Inverse rate0.019246
Average48.756385
Change+9.13%
Observations284
Download CSV
DateOpenCloseHighLow
Friday, October 23, 202651.94656651.95937851.97118051.894592
Thursday, October 22, 202652.17530451.79941052.20120452.147333
Wednesday, October 21, 202652.17365752.17644552.21360452.137006
Tuesday, October 20, 202652.17899051.79941052.29851852.057197
Monday, October 19, 202652.17898152.17828552.30910951.713001
Sunday, October 18, 202651.84763351.85732852.17828551.847633
Friday, October 16, 202651.81408251.88477751.88477751.696256
Thursday, October 15, 202651.85859351.85951151.86269851.854608
Wednesday, October 14, 202651.85952051.74041351.87272951.846074
Tuesday, October 13, 202651.85778451.76991252.30158351.327647
Monday, October 12, 202651.85927251.85927251.96750251.750941
Sunday, October 11, 202651.70383351.70406751.85927251.703833
Saturday, October 10, 202651.74031451.74031451.74031451.740314
Friday, October 9, 202651.72777751.74031451.74031451.621439
Thursday, October 8, 202651.70442551.17647151.86226351.546940
Wednesday, October 7, 202651.70677251.19082551.76464651.647311
Tuesday, October 6, 202651.70736651.17647151.73258651.681566
Monday, October 5, 202651.70463951.70533351.75601451.657413
Sunday, October 4, 202651.70426551.70219651.73776651.672771
Friday, October 2, 202651.61425051.63637451.65345151.062540
Thursday, October 1, 202651.56386051.44945351.98922051.172792
Wednesday, September 30, 202651.53303951.53236351.63500551.086317
Tuesday, September 29, 202651.53784651.53739051.55839351.085683
Monday, September 28, 202651.38079751.02639351.55481451.363432
Sunday, September 27, 202651.37918351.38098751.43152351.328959
Friday, September 25, 202651.36924151.36927351.36927351.141297
Thursday, September 24, 202651.38177851.31677351.41818751.344606
Wednesday, September 23, 202651.22860350.66977451.56019451.055158
Tuesday, September 22, 202651.05534650.99478851.30872350.978967
Monday, September 21, 202651.05383550.68413451.08080651.028391
Sunday, September 20, 202651.05764951.05719951.07450751.036981
Friday, September 18, 202650.92898050.95126250.95126250.432277
Thursday, September 17, 202650.90841050.90419251.25587350.211371
Wednesday, September 16, 202650.91566150.44655651.24089850.587044
Tuesday, September 15, 202650.59386550.43227750.91654850.593865
Monday, September 14, 202650.61558750.44655650.61558750.593423
Sunday, September 13, 202650.61127350.61629350.66152250.562977
Saturday, September 12, 202650.60175950.60175950.60175950.601759
Friday, September 11, 202650.60175950.60175950.60175950.405896
Thursday, September 10, 202650.60309250.46109550.85295950.223219
Wednesday, September 9, 202650.60608850.40299550.62244650.586738
Tuesday, September 8, 202650.45642150.40299550.87059250.073375
Monday, September 7, 202650.45583550.45692150.46266850.447421
Sunday, September 6, 202650.46021350.45597550.48582550.431323
Saturday, September 5, 202650.40392250.40392250.40392250.403922
Friday, September 4, 202650.34954950.34954950.34954950.177512
Thursday, September 3, 202649.59678348.47645450.70434949.596783
Wednesday, September 2, 202649.59353548.47645449.63383749.555445
Tuesday, September 1, 202648.90157749.13867849.64476248.258186
Monday, August 31, 202648.99839148.99859849.09402448.803578
Sunday, August 30, 202648.76291348.76291349.02913348.732331
Friday, August 28, 202648.68074248.75462149.05027948.514407
Thursday, August 27, 202649.02616748.57142949.02616748.346284
Wednesday, August 26, 202648.62653248.57142948.78524648.602116
Tuesday, August 25, 202648.60318748.60506048.66026648.569912
Monday, August 24, 202648.60762148.49072248.63640248.576924
Sunday, August 23, 202648.60508348.60508248.85998848.237989
Friday, August 21, 202648.55682948.59041748.59041748.429528
Thursday, August 20, 202648.60811948.50415548.87209948.234207
Wednesday, August 19, 202648.60612748.54368948.92753448.286948
Tuesday, August 18, 202648.59457048.59457548.60487648.594570
Monday, August 17, 202648.59633048.59632948.82804748.192722
Sunday, August 16, 202648.59699448.59447548.70929148.484292
Saturday, August 15, 202648.53374748.53374748.53374748.533747
Friday, August 14, 202648.53291548.53374748.55481648.427757
Thursday, August 13, 202648.59560148.44961148.60991548.579328
Wednesday, August 12, 202648.59715348.46388248.62321748.569972
Tuesday, August 11, 202648.85333648.44961148.88255148.567684
Monday, August 10, 202648.85840148.85607548.91294448.799702
Sunday, August 9, 202648.85948248.86053849.00327048.711878
Friday, August 7, 202648.56017548.54027448.56017548.462734
Thursday, August 6, 202648.85436148.50415548.95315948.762563
Wednesday, August 5, 202648.86255448.66666748.91927248.800679
Tuesday, August 4, 202648.85682648.68092148.91273948.808595
Monday, August 3, 202648.85034948.85034948.94322348.765168
Sunday, August 2, 202648.83121048.83607449.02412448.656853
Saturday, August 1, 202648.58207148.58207148.58207148.582071
Friday, July 31, 202648.58252448.58207148.61026448.376920
Thursday, July 30, 202648.69244548.46047248.91908148.610244
Wednesday, July 29, 202648.70215148.47391949.01872548.382175
Tuesday, July 28, 202648.14393148.41842548.70129348.143931
Monday, July 27, 202648.67750048.39067848.77299248.601467
Sunday, July 26, 202648.67264748.67457148.76651548.581239
Friday, July 24, 202648.52763948.53614848.63888948.400052
Thursday, July 23, 202648.67358248.67465149.02959348.289236
Wednesday, July 22, 202648.67810348.61111148.79101448.562223
Tuesday, July 21, 202648.67366048.55795848.74876048.602054
Monday, July 20, 202648.67755448.98114548.76301548.598776
Sunday, July 19, 202648.62561748.65765048.67691648.625617
Friday, July 17, 202648.43875048.48721348.48721348.438750

About these data

The LRD/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency