currencies.zone

History LRD / GNF

The LRD/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate48.754621
Inverse rate0.020511
Average48.064266
Change+12.44%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202648.68074248.75462149.05027948.514407
Thursday, August 27, 202649.02616748.57142949.02616748.346284
Wednesday, August 26, 202648.62653248.57142948.78524648.602116
Tuesday, August 25, 202648.60318748.60506048.66026648.569912
Monday, August 24, 202648.60762148.49072248.63640248.576924
Sunday, August 23, 202648.60508348.60508248.85998848.237989
Friday, August 21, 202648.55682948.59041748.59041748.429528
Thursday, August 20, 202648.60811948.50415548.87209948.234207
Wednesday, August 19, 202648.60612748.54368948.92753448.286948
Tuesday, August 18, 202648.59457048.59457548.60487648.594570
Monday, August 17, 202648.59633048.59632948.82804748.192722
Sunday, August 16, 202648.59699448.59447548.70929148.484292
Saturday, August 15, 202648.53374748.53374748.53374748.533747
Friday, August 14, 202648.53291548.53374748.55481648.427757
Thursday, August 13, 202648.59560148.44961148.60991548.579328
Wednesday, August 12, 202648.59715348.46388248.62321748.569972
Tuesday, August 11, 202648.85333648.44961148.88255148.567684
Monday, August 10, 202648.85840148.85607548.91294448.799702
Sunday, August 9, 202648.85948248.86053849.00327048.711878
Friday, August 7, 202648.56017548.54027448.56017548.462734
Thursday, August 6, 202648.85436148.50415548.95315948.762563
Wednesday, August 5, 202648.86255448.66666748.91927248.800679
Tuesday, August 4, 202648.85682648.68092148.91273948.808595
Monday, August 3, 202648.85034948.85034948.94322348.765168
Sunday, August 2, 202648.83121048.83607449.02412448.656853
Saturday, August 1, 202648.58207148.58207148.58207148.582071
Friday, July 31, 202648.58252448.58207148.61026448.376920
Thursday, July 30, 202648.69244548.46047248.91908148.610244
Wednesday, July 29, 202648.70215148.47391949.01872548.382175
Tuesday, July 28, 202648.14393148.41842548.70129348.143931
Monday, July 27, 202648.67750048.39067848.77299248.601467
Sunday, July 26, 202648.67264748.67457148.76651548.581239
Friday, July 24, 202648.52763948.53614848.63888948.400052
Thursday, July 23, 202648.67358248.67465149.02959348.289236
Wednesday, July 22, 202648.67810348.61111148.79101448.562223
Tuesday, July 21, 202648.67366048.55795848.74876048.602054
Monday, July 20, 202648.67755448.98114548.76301548.598776
Sunday, July 19, 202648.62561748.65765048.67691648.625617
Friday, July 17, 202648.43875048.48721348.48721348.438750
Thursday, July 16, 202648.65776848.55795848.73853948.574253
Wednesday, July 15, 202648.41487548.52003348.65543048.414875
Tuesday, July 14, 202648.51791848.50332848.68917648.347472
Monday, July 13, 202648.51944948.50415548.74603048.294091
Sunday, July 12, 202648.49610048.49460648.65039948.366843
Thursday, July 9, 202648.52469248.50415548.60925548.413632
Wednesday, July 8, 202648.52005348.46388248.59684848.438902
Tuesday, July 7, 202648.43809548.46388248.63260848.328110
Monday, July 6, 202648.52150148.51344848.59481848.365438
Sunday, July 5, 202648.51984248.51750648.54209148.496500
Thursday, July 2, 202648.51698048.44875348.65568648.379192
Wednesday, July 1, 202648.51740148.35408048.51740148.517401
Tuesday, June 30, 202648.49771748.47776648.85236747.950922
Monday, June 29, 202648.36537348.36516148.53838848.253111
Sunday, June 28, 202648.29789248.29789148.41036648.253214
Thursday, June 25, 202648.43299448.34409748.91784948.112878
Wednesday, June 24, 202648.35065047.96771948.42170948.222381
Tuesday, June 23, 202648.67764248.33987048.67764248.300222
Monday, June 22, 202648.09546048.71550748.45863047.979908
Sunday, June 21, 202648.33584648.32986948.33584648.335846
Thursday, June 18, 202647.95261248.68616448.32944947.952612
Wednesday, June 17, 202648.33013048.31831048.33013048.330130
Tuesday, June 16, 202648.31831048.34345548.31831048.318310
Monday, June 15, 202648.32483148.32441848.67313447.936942
Sunday, June 14, 202648.32441848.32411748.32441848.324418
Friday, June 12, 202648.11034548.08588648.37016648.076209
Thursday, June 11, 202648.32263048.27586248.48363748.163847
Wednesday, June 10, 202648.32137448.32633348.32137448.321374
Tuesday, June 9, 202648.40217748.22362948.40217748.326333
Monday, June 8, 202648.20936648.22362948.58355847.817170
Sunday, June 7, 202648.22229748.22362948.22229748.222297
Thursday, June 4, 202648.21966448.20936648.28430748.159139
Wednesday, June 3, 202648.30059348.22362948.30059348.219457
Tuesday, June 2, 202647.84912048.23691548.22264747.849120
Monday, June 1, 202648.22115648.20936648.29177848.151595
Sunday, May 31, 202648.22157148.18382048.22157148.221571
Thursday, May 28, 202648.21765648.14305448.41957847.755124
Wednesday, May 27, 202648.30311948.14407348.30311948.213517
Tuesday, May 26, 202648.07847148.10335548.22889248.061326
Monday, May 25, 202648.07909048.07947948.07909048.079090
Sunday, May 24, 202648.07947948.10217448.07947948.079479
Thursday, May 21, 202648.08088948.06371848.08088948.080889
Wednesday, May 20, 202648.09289948.10439648.09289948.092899
Tuesday, May 19, 202647.75482948.41688948.44363647.754829
Monday, May 18, 202648.09152348.10439648.09152348.091523
Sunday, May 17, 202648.09763348.10433548.09763348.097633
Thursday, May 14, 202648.30534148.10439648.30534148.103506
Wednesday, May 13, 202648.10125848.06371848.10125848.101258
Tuesday, May 12, 202648.13389448.13348548.42286648.120180
Monday, May 11, 202648.14982348.01097448.14982348.133895
Sunday, May 10, 202648.13436747.99924648.15441248.113312

About these data

The LRD/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency