About these data
The LRD/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LRD / GNF
The LRD/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate50.951262
Inverse rate0.019627
Average48.373787
Change+4.42%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 50.951262 | 50.951262 | 50.951262 | 50.951262 |
| Friday, September 18, 2026 | 50.928980 | 50.951262 | 50.951262 | 50.432277 |
| Thursday, September 17, 2026 | 50.908410 | 50.904192 | 51.255873 | 50.211371 |
| Wednesday, September 16, 2026 | 50.915661 | 50.446556 | 51.240898 | 50.587044 |
| Tuesday, September 15, 2026 | 50.593865 | 50.432277 | 50.916548 | 50.593865 |
| Monday, September 14, 2026 | 50.615587 | 50.446556 | 50.615587 | 50.593423 |
| Sunday, September 13, 2026 | 50.611273 | 50.616293 | 50.661522 | 50.562977 |
| Saturday, September 12, 2026 | 50.601759 | 50.601759 | 50.601759 | 50.601759 |
| Friday, September 11, 2026 | 50.601759 | 50.601759 | 50.601759 | 50.405896 |
| Thursday, September 10, 2026 | 50.603092 | 50.461095 | 50.852959 | 50.223219 |
| Wednesday, September 9, 2026 | 50.606088 | 50.402995 | 50.622446 | 50.586738 |
| Tuesday, September 8, 2026 | 50.456421 | 50.402995 | 50.870592 | 50.073375 |
| Monday, September 7, 2026 | 50.455835 | 50.456921 | 50.462668 | 50.447421 |
| Sunday, September 6, 2026 | 50.460213 | 50.455975 | 50.485825 | 50.431323 |
| Saturday, September 5, 2026 | 50.403922 | 50.403922 | 50.403922 | 50.403922 |
| Friday, September 4, 2026 | 50.349549 | 50.349549 | 50.349549 | 50.177512 |
| Thursday, September 3, 2026 | 49.596783 | 48.476454 | 50.704349 | 49.596783 |
| Wednesday, September 2, 2026 | 49.593535 | 48.476454 | 49.633837 | 49.555445 |
| Tuesday, September 1, 2026 | 48.901577 | 49.138678 | 49.644762 | 48.258186 |
| Monday, August 31, 2026 | 48.998391 | 48.998598 | 49.094024 | 48.803578 |
| Sunday, August 30, 2026 | 48.762913 | 48.762913 | 49.029133 | 48.732331 |
| Friday, August 28, 2026 | 48.680742 | 48.754621 | 49.050279 | 48.514407 |
| Thursday, August 27, 2026 | 49.026167 | 48.571429 | 49.026167 | 48.346284 |
| Wednesday, August 26, 2026 | 48.626532 | 48.571429 | 48.785246 | 48.602116 |
| Tuesday, August 25, 2026 | 48.603187 | 48.605060 | 48.660266 | 48.569912 |
| Monday, August 24, 2026 | 48.607621 | 48.490722 | 48.636402 | 48.576924 |
| Sunday, August 23, 2026 | 48.605083 | 48.605082 | 48.859988 | 48.237989 |
| Friday, August 21, 2026 | 48.556829 | 48.590417 | 48.590417 | 48.429528 |
| Thursday, August 20, 2026 | 48.608119 | 48.504155 | 48.872099 | 48.234207 |
| Wednesday, August 19, 2026 | 48.606127 | 48.543689 | 48.927534 | 48.286948 |
| Tuesday, August 18, 2026 | 48.594570 | 48.594575 | 48.604876 | 48.594570 |
| Monday, August 17, 2026 | 48.596330 | 48.596329 | 48.828047 | 48.192722 |
| Sunday, August 16, 2026 | 48.596994 | 48.594475 | 48.709291 | 48.484292 |
| Saturday, August 15, 2026 | 48.533747 | 48.533747 | 48.533747 | 48.533747 |
| Friday, August 14, 2026 | 48.532915 | 48.533747 | 48.554816 | 48.427757 |
| Thursday, August 13, 2026 | 48.595601 | 48.449611 | 48.609915 | 48.579328 |
| Wednesday, August 12, 2026 | 48.597153 | 48.463882 | 48.623217 | 48.569972 |
| Tuesday, August 11, 2026 | 48.853336 | 48.449611 | 48.882551 | 48.567684 |
| Monday, August 10, 2026 | 48.858401 | 48.856075 | 48.912944 | 48.799702 |
| Sunday, August 9, 2026 | 48.859482 | 48.860538 | 49.003270 | 48.711878 |
| Friday, August 7, 2026 | 48.560175 | 48.540274 | 48.560175 | 48.462734 |
| Thursday, August 6, 2026 | 48.854361 | 48.504155 | 48.953159 | 48.762563 |
| Wednesday, August 5, 2026 | 48.862554 | 48.666667 | 48.919272 | 48.800679 |
| Tuesday, August 4, 2026 | 48.856826 | 48.680921 | 48.912739 | 48.808595 |
| Monday, August 3, 2026 | 48.850349 | 48.850349 | 48.943223 | 48.765168 |
| Sunday, August 2, 2026 | 48.831210 | 48.836074 | 49.024124 | 48.656853 |
| Saturday, August 1, 2026 | 48.582071 | 48.582071 | 48.582071 | 48.582071 |
| Friday, July 31, 2026 | 48.582524 | 48.582071 | 48.610264 | 48.376920 |
| Thursday, July 30, 2026 | 48.692445 | 48.460472 | 48.919081 | 48.610244 |
| Wednesday, July 29, 2026 | 48.702151 | 48.473919 | 49.018725 | 48.382175 |
| Tuesday, July 28, 2026 | 48.143931 | 48.418425 | 48.701293 | 48.143931 |
| Monday, July 27, 2026 | 48.677500 | 48.390678 | 48.772992 | 48.601467 |
| Sunday, July 26, 2026 | 48.672647 | 48.674571 | 48.766515 | 48.581239 |
| Friday, July 24, 2026 | 48.527639 | 48.536148 | 48.638889 | 48.400052 |
| Thursday, July 23, 2026 | 48.673582 | 48.674651 | 49.029593 | 48.289236 |
| Wednesday, July 22, 2026 | 48.678103 | 48.611111 | 48.791014 | 48.562223 |
| Tuesday, July 21, 2026 | 48.673660 | 48.557958 | 48.748760 | 48.602054 |
| Monday, July 20, 2026 | 48.677554 | 48.981145 | 48.763015 | 48.598776 |
| Sunday, July 19, 2026 | 48.625617 | 48.657650 | 48.676916 | 48.625617 |
| Friday, July 17, 2026 | 48.438750 | 48.487213 | 48.487213 | 48.438750 |
| Thursday, July 16, 2026 | 48.657768 | 48.557958 | 48.738539 | 48.574253 |
| Wednesday, July 15, 2026 | 48.414875 | 48.520033 | 48.655430 | 48.414875 |
| Tuesday, July 14, 2026 | 48.517918 | 48.503328 | 48.689176 | 48.347472 |
| Monday, July 13, 2026 | 48.519449 | 48.504155 | 48.746030 | 48.294091 |
| Sunday, July 12, 2026 | 48.496100 | 48.494606 | 48.650399 | 48.366843 |
| Thursday, July 9, 2026 | 48.524692 | 48.504155 | 48.609255 | 48.413632 |
| Wednesday, July 8, 2026 | 48.520053 | 48.463882 | 48.596848 | 48.438902 |
| Tuesday, July 7, 2026 | 48.438095 | 48.463882 | 48.632608 | 48.328110 |
| Monday, July 6, 2026 | 48.521501 | 48.513448 | 48.594818 | 48.365438 |
| Sunday, July 5, 2026 | 48.519842 | 48.517506 | 48.542091 | 48.496500 |
| Thursday, July 2, 2026 | 48.516980 | 48.448753 | 48.655686 | 48.379192 |
| Wednesday, July 1, 2026 | 48.517401 | 48.354080 | 48.517401 | 48.517401 |
| Tuesday, June 30, 2026 | 48.497717 | 48.477766 | 48.852367 | 47.950922 |
| Monday, June 29, 2026 | 48.365373 | 48.365161 | 48.538388 | 48.253111 |
| Sunday, June 28, 2026 | 48.297892 | 48.297891 | 48.410366 | 48.253214 |
| Thursday, June 25, 2026 | 48.432994 | 48.344097 | 48.917849 | 48.112878 |
| Wednesday, June 24, 2026 | 48.350650 | 47.967719 | 48.421709 | 48.222381 |
| Tuesday, June 23, 2026 | 48.677642 | 48.339870 | 48.677642 | 48.300222 |
| Monday, June 22, 2026 | 48.095460 | 48.715507 | 48.458630 | 47.979908 |
| Sunday, June 21, 2026 | 48.335846 | 48.329869 | 48.335846 | 48.335846 |
| Thursday, June 18, 2026 | 47.952612 | 48.686164 | 48.329449 | 47.952612 |
| Wednesday, June 17, 2026 | 48.330130 | 48.318310 | 48.330130 | 48.330130 |
| Tuesday, June 16, 2026 | 48.318310 | 48.343455 | 48.318310 | 48.318310 |
| Monday, June 15, 2026 | 48.324831 | 48.324418 | 48.673134 | 47.936942 |
| Sunday, June 14, 2026 | 48.324418 | 48.324117 | 48.324418 | 48.324418 |
| Friday, June 12, 2026 | 48.110345 | 48.085886 | 48.370166 | 48.076209 |
| Thursday, June 11, 2026 | 48.322630 | 48.275862 | 48.483637 | 48.163847 |
| Wednesday, June 10, 2026 | 48.321374 | 48.326333 | 48.321374 | 48.321374 |
| Tuesday, June 9, 2026 | 48.402177 | 48.223629 | 48.402177 | 48.326333 |
| Monday, June 8, 2026 | 48.209366 | 48.223629 | 48.583558 | 47.817170 |
Reference data supplied by our market data provider. It is not financial advice.