About these data
The LRD/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LRD / GNF
The LRD/GNF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.888610
Inverse rate0.529490
Average1.922549
Change-9.69%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.890244 | 1.888610 | 1.894555 | 1.888267 |
| Thursday, August 6, 2026 | 1.864821 | 1.886102 | 1.866164 | 1.861057 |
| Wednesday, August 5, 2026 | 1.864508 | 1.885804 | 1.866872 | 1.862411 |
| Tuesday, August 4, 2026 | 1.860336 | 1.881400 | 1.864500 | 1.860336 |
| Monday, August 3, 2026 | 1.861697 | 1.861697 | 1.863833 | 1.858164 |
| Sunday, August 2, 2026 | 1.858382 | 1.858341 | 1.865041 | 1.855098 |
| Saturday, August 1, 2026 | 1.880065 | 1.880065 | 1.880065 | 1.880065 |
| Friday, July 31, 2026 | 1.877018 | 1.886554 | 1.886554 | 1.877018 |
| Thursday, July 30, 2026 | 1.858795 | 1.885460 | 1.861938 | 1.855204 |
| Wednesday, July 29, 2026 | 1.844458 | 1.863495 | 1.858819 | 1.844458 |
| Tuesday, July 28, 2026 | 1.861053 | 1.861570 | 1.861053 | 1.844490 |
| Monday, July 27, 2026 | 1.846007 | 1.857732 | 1.846007 | 1.840377 |
| Sunday, July 26, 2026 | 1.844012 | 1.844012 | 1.847482 | 1.842581 |
| Friday, July 24, 2026 | 1.877796 | 1.858111 | 1.877796 | 1.855670 |
| Thursday, July 23, 2026 | 1.847590 | 1.847354 | 1.875000 | 1.842668 |
| Wednesday, July 22, 2026 | 1.847458 | 1.863354 | 1.851802 | 1.843143 |
| Tuesday, July 21, 2026 | 1.850179 | 1.865494 | 1.850309 | 1.847329 |
| Monday, July 20, 2026 | 1.851902 | 1.849277 | 1.853054 | 1.848657 |
| Sunday, July 19, 2026 | 1.851935 | 1.851177 | 1.851935 | 1.851935 |
| Friday, July 17, 2026 | 1.877390 | 1.870593 | 1.877390 | 1.870593 |
| Thursday, July 16, 2026 | 1.856634 | 1.878125 | 1.857016 | 1.851201 |
| Wednesday, July 15, 2026 | 1.856659 | 1.854623 | 1.856659 | 1.856659 |
| Tuesday, July 14, 2026 | 1.850770 | 1.869430 | 1.857295 | 1.848116 |
| Monday, July 13, 2026 | 1.857888 | 1.864669 | 1.859283 | 1.849252 |
| Sunday, July 12, 2026 | 1.858637 | 1.858523 | 1.863848 | 1.852742 |
| Thursday, July 9, 2026 | 1.855802 | 1.872407 | 1.860059 | 1.854147 |
| Wednesday, July 8, 2026 | 1.853452 | 1.871051 | 1.856557 | 1.852682 |
| Tuesday, July 7, 2026 | 1.860699 | 1.872021 | 1.860797 | 1.853257 |
| Monday, July 6, 2026 | 1.855266 | 1.855258 | 1.861269 | 1.854690 |
| Sunday, July 5, 2026 | 1.859653 | 1.859702 | 1.859653 | 1.855380 |
| Thursday, July 2, 2026 | 1.853797 | 1.872407 | 1.859685 | 1.850972 |
| Wednesday, July 1, 2026 | 1.853700 | 1.868217 | 1.853700 | 1.853700 |
| Tuesday, June 30, 2026 | 1.852265 | 1.852573 | 1.876166 | 1.849846 |
| Monday, June 29, 2026 | 1.857880 | 1.857888 | 1.862202 | 1.851225 |
| Sunday, June 28, 2026 | 1.859528 | 1.859520 | 1.862182 | 1.855208 |
| Thursday, June 25, 2026 | 1.845088 | 1.848216 | 1.859610 | 1.845088 |
| Wednesday, June 24, 2026 | 1.848728 | 1.861707 | 1.851688 | 1.845230 |
| Tuesday, June 23, 2026 | 1.853134 | 1.857253 | 1.853134 | 1.848891 |
| Monday, June 22, 2026 | 1.871277 | 1.862351 | 1.871277 | 1.853783 |
| Sunday, June 21, 2026 | 1.866503 | 1.869073 | 1.866503 | 1.866503 |
| Thursday, June 18, 2026 | 1.882160 | 1.868218 | 1.882160 | 1.867485 |
| Wednesday, June 17, 2026 | 1.867287 | 1.889704 | 1.867287 | 1.867287 |
| Tuesday, June 16, 2026 | 1.889704 | 1.906316 | 1.889704 | 1.889704 |
| Monday, June 15, 2026 | 1.891897 | 1.891938 | 1.907197 | 1.890033 |
| Sunday, June 14, 2026 | 1.891938 | 1.885911 | 1.891938 | 1.891938 |
| Friday, June 12, 2026 | 1.893939 | 1.902856 | 1.904238 | 1.891327 |
| Thursday, June 11, 2026 | 1.878837 | 1.897906 | 1.885911 | 1.878837 |
| Wednesday, June 10, 2026 | 1.878886 | 1.882259 | 1.878886 | 1.878886 |
| Tuesday, June 9, 2026 | 1.882259 | 1.903040 | 1.882259 | 1.882259 |
| Monday, June 8, 2026 | 1.898536 | 1.897074 | 1.904404 | 1.883913 |
| Sunday, June 7, 2026 | 1.882894 | 1.897074 | 1.882894 | 1.882894 |
| Thursday, June 4, 2026 | 1.900520 | 1.911532 | 1.904612 | 1.897976 |
| Wednesday, June 3, 2026 | 1.895229 | 1.914075 | 1.900529 | 1.895229 |
| Tuesday, June 2, 2026 | 1.912972 | 1.913548 | 1.912972 | 1.898154 |
| Monday, June 1, 2026 | 1.903324 | 1.914557 | 1.905500 | 1.900540 |
| Sunday, May 31, 2026 | 1.903275 | 1.922751 | 1.903275 | 1.903275 |
| Thursday, May 28, 2026 | 1.895971 | 1.921247 | 1.914334 | 1.894742 |
| Wednesday, May 27, 2026 | 1.898143 | 1.918249 | 1.903830 | 1.896069 |
| Tuesday, May 26, 2026 | 1.907570 | 1.919789 | 1.907922 | 1.901620 |
| Monday, May 25, 2026 | 1.907594 | 1.907768 | 1.907594 | 1.907594 |
| Sunday, May 24, 2026 | 1.907768 | 1.900331 | 1.907768 | 1.907768 |
| Thursday, May 21, 2026 | 1.900356 | 1.916316 | 1.900356 | 1.900356 |
| Wednesday, May 20, 2026 | 1.901955 | 1.919831 | 1.901955 | 1.901955 |
| Tuesday, May 19, 2026 | 1.914281 | 1.902337 | 1.919831 | 1.900875 |
| Monday, May 18, 2026 | 1.904461 | 1.923890 | 1.904461 | 1.904461 |
| Sunday, May 17, 2026 | 1.905146 | 1.908856 | 1.905146 | 1.905146 |
| Thursday, May 14, 2026 | 1.908889 | 1.927966 | 1.908889 | 1.908889 |
| Wednesday, May 13, 2026 | 1.918840 | 1.933617 | 1.918840 | 1.918840 |
| Tuesday, May 12, 2026 | 1.924018 | 1.924084 | 1.924018 | 1.919275 |
| Monday, May 11, 2026 | 1.924084 | 1.948156 | 1.924084 | 1.923299 |
| Sunday, May 10, 2026 | 1.928783 | 1.933252 | 1.929627 | 1.928783 |
| Thursday, May 7, 2026 | 1.933837 | 1.933796 | 1.939896 | 1.927385 |
| Wednesday, May 6, 2026 | 1.933763 | 1.945096 | 1.933763 | 1.933763 |
| Tuesday, May 5, 2026 | 1.920843 | 1.920827 | 1.937415 | 1.920843 |
| Monday, May 4, 2026 | 1.920827 | 1.935313 | 1.920827 | 1.920827 |
| Sunday, May 3, 2026 | 1.923457 | 1.941489 | 1.941489 | 1.923457 |
| Friday, May 1, 2026 | 1.938483 | 1.946929 | 1.946930 | 1.938483 |
| Thursday, April 30, 2026 | 1.937984 | 1.917793 | 1.940957 | 1.937984 |
| Wednesday, April 29, 2026 | 1.925040 | 1.931217 | 1.925040 | 1.925040 |
| Tuesday, April 28, 2026 | 1.924183 | 1.936769 | 1.936769 | 1.924183 |
| Monday, April 27, 2026 | 1.930267 | 1.940112 | 1.932287 | 1.921470 |
| Sunday, April 26, 2026 | 1.930259 | 1.923094 | 1.931197 | 1.929346 |
| Thursday, April 23, 2026 | 1.923061 | 1.943206 | 1.923061 | 1.923061 |
| Wednesday, April 22, 2026 | 1.936508 | 1.946809 | 1.936508 | 1.925007 |
| Tuesday, April 21, 2026 | 1.938075 | 1.947340 | 1.950473 | 1.933964 |
| Monday, April 20, 2026 | 1.941527 | 1.955128 | 1.941527 | 1.937893 |
| Sunday, April 19, 2026 | 1.943673 | 1.943681 | 1.957219 | 1.936750 |
| Thursday, April 16, 2026 | 1.943681 | 1.941232 | 1.957900 | 1.940929 |
| Wednesday, April 15, 2026 | 1.940779 | 1.959850 | 1.944667 | 1.936407 |
| Tuesday, April 14, 2026 | 1.947762 | 1.958267 | 1.947762 | 1.940820 |
Reference data supplied by our market data provider. It is not financial advice.