currencies.zone

History LRD / GMD

The LRD/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.437595
Inverse rate2.285216
Average0.402834
Change+12.39%
Observations285
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.4344030.4375950.4375950.434403
Tuesday, October 27, 20260.4346480.4319530.4358420.434648
Monday, October 26, 20260.4353330.4227060.4355700.435250
Friday, October 23, 20260.4371650.4372730.4372730.437165
Thursday, October 22, 20260.4344930.4188790.4344930.434260
Wednesday, October 21, 20260.4223250.4281220.4223250.422028
Tuesday, October 20, 20260.4291240.4247790.4291240.428122
Monday, October 19, 20260.4282580.4286700.4284710.424653
Sunday, October 18, 20260.4269970.4336220.4286700.426997
Friday, October 16, 20260.4359570.4359570.4359570.435957
Thursday, October 15, 20260.4282930.4344500.4283270.428293
Wednesday, October 14, 20260.4345940.4306780.4345940.434481
Tuesday, October 13, 20260.4349910.4306780.4351010.430678
Monday, October 12, 20260.4275460.4341100.4284390.427546
Sunday, October 11, 20260.4273400.4329740.4281630.427340
Saturday, October 10, 20260.4347480.4347480.4347480.434748
Friday, October 9, 20260.4346430.4347480.4347480.434643
Thursday, October 8, 20260.4343510.4294120.4343510.433028
Wednesday, October 7, 20260.4333160.4292850.4333160.432818
Tuesday, October 6, 20260.4332010.4294120.4332010.432985
Monday, October 5, 20260.4338980.4278950.4338980.433502
Sunday, October 4, 20260.4273970.4279880.4273970.427136
Friday, October 2, 20260.4334450.4335130.4337740.422587
Thursday, October 1, 20260.4295350.4255440.4330780.422783
Wednesday, September 30, 20260.4306020.4255170.4314540.428655
Tuesday, September 29, 20260.4253470.4315590.4255170.422535
Monday, September 28, 20260.4301020.4222870.4315590.430102
Sunday, September 27, 20260.4240100.4301880.4244420.424010
Friday, September 25, 20260.4306390.4307560.4307560.430639
Thursday, September 24, 20260.4245040.4303420.4248050.424504
Wednesday, September 23, 20260.4275740.4193360.4303420.427574
Tuesday, September 22, 20260.4211870.4217830.4232780.421187
Monday, September 21, 20260.4215610.4192140.4217830.421561
Sunday, September 20, 20260.4221950.4283250.4221950.422024
Friday, September 18, 20260.4175460.4264310.4264310.414986
Thursday, September 17, 20260.4207460.4264250.4217630.414986
Wednesday, September 16, 20260.4178230.4148660.4263320.417823
Tuesday, September 15, 20260.4179930.4207490.4205430.417993
Monday, September 14, 20260.4241430.4148660.4241430.423993
Sunday, September 13, 20260.4180220.4187850.4184370.418022
Saturday, September 12, 20260.4245620.4245620.4245620.424562
Friday, September 11, 20260.4245620.4245620.4245620.424562
Thursday, September 10, 20260.4177200.4149860.4182080.414986
Wednesday, September 9, 20260.4181900.4145080.4181900.418030
Tuesday, September 8, 20260.4176790.4145080.4183530.414508
Monday, September 7, 20260.4170410.4229080.4228330.416971
Sunday, September 6, 20260.4169030.4227680.4229080.416903
Saturday, September 5, 20260.4219460.4219460.4219460.421946
Friday, September 4, 20260.4214910.4214910.4214910.412889
Thursday, September 3, 20260.4106980.4044320.4169860.410698
Wednesday, September 2, 20260.4161690.4044320.4161690.415849
Tuesday, September 1, 20260.4037930.4097230.4156230.398892
Monday, August 31, 20260.4036950.4086900.4041100.403325
Sunday, August 30, 20260.4065470.4007480.4198870.400901
Friday, August 28, 20260.4144520.4150810.4175980.399204
Thursday, August 27, 20260.4090180.3994450.4202240.400000
Wednesday, August 26, 20260.4016490.3994450.4029600.401649
Tuesday, August 25, 20260.4021730.4078260.4021730.401897
Monday, August 24, 20260.4075510.3987810.4075510.407294
Sunday, August 23, 20260.4067920.4013410.4073990.404320
Friday, August 21, 20260.4128960.4131820.4131820.392971
Thursday, August 20, 20260.4013400.3933520.4019180.398892
Wednesday, August 19, 20260.4041950.4049930.4041950.401541
Tuesday, August 18, 20260.4017950.4017870.4073760.401795
Monday, August 17, 20260.4015750.4017830.4017850.398450
Sunday, August 16, 20260.4027170.4079280.4027170.401783
Saturday, August 15, 20260.4126120.4126120.4126120.412612
Friday, August 14, 20260.4126050.4126120.4127910.404026
Thursday, August 13, 20260.4019270.4042080.4020460.401927
Wednesday, August 12, 20260.4072600.3985610.4074780.407260
Tuesday, August 11, 20260.4098930.3986710.4098930.401914
Monday, August 10, 20260.4038170.4096560.4042670.403817
Sunday, August 9, 20260.4052280.4109800.4052280.404004
Friday, August 7, 20260.4121470.4120720.4121470.398779
Thursday, August 6, 20260.4089700.3988920.4097970.408970
Wednesday, August 5, 20260.4047330.4055560.4047330.404220
Tuesday, August 4, 20260.4103700.4054430.4103700.409965
Monday, August 3, 20260.4091140.4036500.4098910.409114
Sunday, August 2, 20260.4056470.4109920.4056470.404199
Saturday, August 1, 20260.4125210.4125210.4125210.412521
Friday, July 31, 20260.4127600.4047580.4127600.399214
Thursday, July 30, 20260.4102460.4049930.4102460.409553
Wednesday, July 29, 20260.4056310.3995560.4112650.402966
Tuesday, July 28, 20260.4051050.4051050.4087430.399556
Monday, July 27, 20260.4079250.4051050.4087250.407925
Sunday, July 26, 20260.4093840.4029530.4093840.397420
Friday, July 24, 20260.4124410.4125130.4130560.393857
Thursday, July 23, 20260.4077240.4022170.4088130.405556
Wednesday, July 22, 20260.4035530.3944440.4039810.403030
Tuesday, July 21, 20260.3968910.3993340.3975040.396891

About these data

The LRD/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency