currencies.zone

History LRD / GMD

The LRD/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.434643
Inverse rate2.300740
Average0.400661
Change+13.01%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.4345450.4346430.4346430.434545
Wednesday, October 7, 20260.4339910.4344030.4344030.433991
Tuesday, October 6, 20260.4332010.4294120.4332010.432985
Monday, October 5, 20260.4338980.4278950.4338980.433502
Sunday, October 4, 20260.4273970.4279880.4273970.427136
Friday, October 2, 20260.4334450.4335130.4337740.422587
Thursday, October 1, 20260.4295350.4255440.4330780.422783
Wednesday, September 30, 20260.4306020.4255170.4314540.428655
Tuesday, September 29, 20260.4253470.4315590.4255170.422535
Monday, September 28, 20260.4301020.4222870.4315590.430102
Sunday, September 27, 20260.4240100.4301880.4244420.424010
Friday, September 25, 20260.4306390.4307560.4307560.430639
Thursday, September 24, 20260.4245040.4303420.4248050.424504
Wednesday, September 23, 20260.4275740.4193360.4303420.427574
Tuesday, September 22, 20260.4211870.4217830.4232780.421187
Monday, September 21, 20260.4215610.4192140.4217830.421561
Sunday, September 20, 20260.4221950.4283250.4221950.422024
Friday, September 18, 20260.4175460.4264310.4264310.414986
Thursday, September 17, 20260.4207460.4264250.4217630.414986
Wednesday, September 16, 20260.4178230.4148660.4263320.417823
Tuesday, September 15, 20260.4179930.4207490.4205430.417993
Monday, September 14, 20260.4241430.4148660.4241430.423993
Sunday, September 13, 20260.4180220.4187850.4184370.418022
Saturday, September 12, 20260.4245620.4245620.4245620.424562
Friday, September 11, 20260.4245620.4245620.4245620.424562
Thursday, September 10, 20260.4177200.4149860.4182080.414986
Wednesday, September 9, 20260.4181900.4145080.4181900.418030
Tuesday, September 8, 20260.4176790.4145080.4183530.414508
Monday, September 7, 20260.4170410.4229080.4228330.416971
Sunday, September 6, 20260.4169030.4227680.4229080.416903
Saturday, September 5, 20260.4219460.4219460.4219460.421946
Friday, September 4, 20260.4214910.4214910.4214910.412889
Thursday, September 3, 20260.4106980.4044320.4169860.410698
Wednesday, September 2, 20260.4161690.4044320.4161690.415849
Tuesday, September 1, 20260.4037930.4097230.4156230.398892
Monday, August 31, 20260.4036950.4086900.4041100.403325
Sunday, August 30, 20260.4065470.4007480.4198870.400901
Friday, August 28, 20260.4144520.4150810.4175980.399204
Thursday, August 27, 20260.4090180.3994450.4202240.400000
Wednesday, August 26, 20260.4016490.3994450.4029600.401649
Tuesday, August 25, 20260.4021730.4078260.4021730.401897
Monday, August 24, 20260.4075510.3987810.4075510.407294
Sunday, August 23, 20260.4067920.4013410.4073990.404320
Friday, August 21, 20260.4128960.4131820.4131820.392971
Thursday, August 20, 20260.4013400.3933520.4019180.398892
Wednesday, August 19, 20260.4041950.4049930.4041950.401541
Tuesday, August 18, 20260.4017950.4017870.4073760.401795
Monday, August 17, 20260.4015750.4017830.4017850.398450
Sunday, August 16, 20260.4027170.4079280.4027170.401783
Saturday, August 15, 20260.4126120.4126120.4126120.412612
Friday, August 14, 20260.4126050.4126120.4127910.404026
Thursday, August 13, 20260.4019270.4042080.4020460.401927
Wednesday, August 12, 20260.4072600.3985610.4074780.407260
Tuesday, August 11, 20260.4098930.3986710.4098930.401914
Monday, August 10, 20260.4038170.4096560.4042670.403817
Sunday, August 9, 20260.4052280.4109800.4052280.404004
Friday, August 7, 20260.4121470.4120720.4121470.398779
Thursday, August 6, 20260.4089700.3988920.4097970.408970
Wednesday, August 5, 20260.4047330.4055560.4047330.404220
Tuesday, August 4, 20260.4103700.4054430.4103700.409965
Monday, August 3, 20260.4091140.4036500.4098910.409114
Sunday, August 2, 20260.4056470.4109920.4056470.404199
Saturday, August 1, 20260.4125210.4125210.4125210.412521
Friday, July 31, 20260.4127600.4047580.4127600.399214
Thursday, July 30, 20260.4102460.4049930.4102460.409553
Wednesday, July 29, 20260.4056310.3995560.4112650.402966
Tuesday, July 28, 20260.4051050.4051050.4087430.399556
Monday, July 27, 20260.4079250.4051050.4087250.407925
Sunday, July 26, 20260.4093840.4029530.4093840.397420
Friday, July 24, 20260.4124410.4125130.4130560.393857
Thursday, July 23, 20260.4077240.4022170.4088130.405556
Wednesday, July 22, 20260.4035530.3944440.4039810.403030
Tuesday, July 21, 20260.3968910.3993340.3975040.396891
Monday, July 20, 20260.4024210.4086430.4031270.402421
Sunday, July 19, 20260.4086430.4091500.4086430.408643
Friday, July 17, 20260.4109060.4109880.4109880.410906
Thursday, July 16, 20260.4080880.4048810.4087650.408088
Wednesday, July 15, 20260.4086820.4037110.4086820.408682
Tuesday, July 14, 20260.4034030.3935700.4034030.401985
Monday, July 13, 20260.3945780.3988920.3964200.394578
Sunday, July 12, 20260.4003480.3957090.4016220.400348
Thursday, July 9, 20260.3969350.3988920.3969350.396026
Wednesday, July 8, 20260.4026690.3985610.4026690.401996
Tuesday, July 7, 20260.4003450.3985610.4019520.400345
Monday, July 6, 20260.4025940.3915800.4025960.401299
Sunday, July 5, 20260.3904720.4018000.3906510.390472
Thursday, July 2, 20260.3915410.3988920.3921390.391028
Wednesday, July 1, 20260.4019950.3983400.4019950.401995
Tuesday, June 30, 20260.4022150.4025850.4022150.397680
Monday, June 29, 20260.4012540.3959260.4017550.400323

About these data

The LRD/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency