currencies.zone

History LRD / GMD

The LRD/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.415081
Inverse rate2.409171
Average0.396045
Change+17.33%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.4144520.4150810.4175980.399204
Thursday, August 27, 20260.4142420.4144520.4144520.414242
Wednesday, August 26, 20260.4016490.3994450.4029600.401649
Tuesday, August 25, 20260.4021730.4078260.4021730.401897
Monday, August 24, 20260.4075510.3987810.4075510.407294
Sunday, August 23, 20260.4067920.4013410.4073990.404320
Friday, August 21, 20260.4128960.4131820.4131820.392971
Thursday, August 20, 20260.4013400.3933520.4019180.398892
Wednesday, August 19, 20260.4041950.4049930.4041950.401541
Tuesday, August 18, 20260.4017950.4017870.4073760.401795
Monday, August 17, 20260.4015750.4017830.4017850.398450
Sunday, August 16, 20260.4027170.4079280.4027170.401783
Saturday, August 15, 20260.4126120.4126120.4126120.412612
Friday, August 14, 20260.4126050.4126120.4127910.404026
Thursday, August 13, 20260.4019270.4042080.4020460.401927
Wednesday, August 12, 20260.4072600.3985610.4074780.407260
Tuesday, August 11, 20260.4098930.3986710.4098930.401914
Monday, August 10, 20260.4038170.4096560.4042670.403817
Sunday, August 9, 20260.4052280.4109800.4052280.404004
Friday, August 7, 20260.4121470.4120720.4121470.398779
Thursday, August 6, 20260.4089700.3988920.4097970.408970
Wednesday, August 5, 20260.4047330.4055560.4047330.404220
Tuesday, August 4, 20260.4103700.4054430.4103700.409965
Monday, August 3, 20260.4091140.4036500.4098910.409114
Sunday, August 2, 20260.4056470.4109920.4056470.404199
Saturday, August 1, 20260.4125210.4125210.4125210.412521
Friday, July 31, 20260.4127600.4047580.4127600.399214
Thursday, July 30, 20260.4102460.4049930.4102460.409553
Wednesday, July 29, 20260.4056310.3995560.4112650.402966
Tuesday, July 28, 20260.4051050.4051050.4087430.399556
Monday, July 27, 20260.4079250.4051050.4087250.407925
Sunday, July 26, 20260.4093840.4029530.4093840.397420
Friday, July 24, 20260.4124410.4125130.4130560.393857
Thursday, July 23, 20260.4077240.4022170.4088130.405556
Wednesday, July 22, 20260.4035530.3944440.4039810.403030
Tuesday, July 21, 20260.3968910.3993340.3975040.396891
Monday, July 20, 20260.4024210.4086430.4031270.402421
Sunday, July 19, 20260.4086430.4091500.4086430.408643
Friday, July 17, 20260.4109060.4109880.4109880.410906
Thursday, July 16, 20260.4080880.4048810.4087650.408088
Wednesday, July 15, 20260.4086820.4037110.4086820.408682
Tuesday, July 14, 20260.4034030.3935700.4034030.401985
Monday, July 13, 20260.3945780.3988920.3964200.394578
Sunday, July 12, 20260.4003480.3957090.4016220.400348
Thursday, July 9, 20260.3969350.3988920.3969350.396026
Wednesday, July 8, 20260.4026690.3985610.4026690.401996
Tuesday, July 7, 20260.4003450.3985610.4019520.400345
Monday, July 6, 20260.4025940.3915800.4025960.401299
Sunday, July 5, 20260.3904720.4018000.3906510.390472
Thursday, July 2, 20260.3915410.3988920.3921390.391028
Wednesday, July 1, 20260.4019950.3983400.4019950.401995
Tuesday, June 30, 20260.4022150.4025850.4022150.397680
Monday, June 29, 20260.4012540.3959260.4017550.400323
Sunday, June 28, 20260.3943470.3890050.3952650.394347
Thursday, June 25, 20260.3967070.3906990.3967070.394813
Wednesday, June 24, 20260.3901590.3922650.3901590.389536
Tuesday, June 23, 20260.3894210.3944890.3894210.389421
Monday, June 22, 20260.3922650.4006300.3952270.392265
Sunday, June 21, 20260.3950660.3896660.4006300.395066
Thursday, June 18, 20260.3867400.3950530.3897800.386740
Wednesday, June 17, 20260.3894890.3950280.3950530.389489
Tuesday, June 16, 20260.3894650.3920490.3950280.389465
Monday, June 15, 20260.3890010.3951190.3893850.386313
Sunday, June 14, 20260.3951190.3896540.3951190.395119
Friday, June 12, 20260.4074480.4072410.4080110.391446
Thursday, June 11, 20260.3909270.3917240.3909270.389642
Wednesday, June 10, 20260.3898200.3950240.3953890.389820
Tuesday, June 9, 20260.3894600.3910770.3950240.389460
Monday, June 8, 20260.3856750.3910770.3886680.385675
Sunday, June 7, 20260.3944500.3855690.3944500.394450
Thursday, June 4, 20260.3878810.3911850.3884010.387881
Wednesday, June 3, 20260.3943420.3910770.3943420.394342
Tuesday, June 2, 20260.3855690.3911850.3941300.385569
Monday, June 1, 20260.3935110.3856750.3940870.393511
Sunday, May 31, 20260.3884220.3907540.3884220.388422
Thursday, May 28, 20260.3956380.3906460.3956380.391843
Wednesday, May 27, 20260.3942200.3904320.3942200.394220
Tuesday, May 26, 20260.3928340.3848270.3940630.392834
Monday, May 25, 20260.3874630.3929840.3874630.387463
Sunday, May 24, 20260.3874490.3944070.3874490.387449
Thursday, May 21, 20260.3928630.3845100.3928630.392863
Wednesday, May 20, 20260.3875470.3901100.3875470.387547
Tuesday, May 19, 20260.3846150.3928680.3873280.384615
Monday, May 18, 20260.3984020.3846150.3984020.398402
Sunday, May 17, 20260.3874930.3866660.3874930.387493
Thursday, May 14, 20260.3872580.3901100.3872580.387258
Wednesday, May 13, 20260.3928590.3954960.3928590.392859
Tuesday, May 12, 20260.3928380.3983960.3929170.392838
Monday, May 11, 20260.3929300.3950620.3929300.392930
Sunday, May 10, 20260.3985560.3928700.3985560.398382

About these data

The LRD/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency