About these data
The LRD/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LRD / GMD
The LRD/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate468.963912
Inverse rate0.002132
Average475.228285
Change-9.90%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 468.878701 | 468.963912 | 468.963912 | 468.878701 |
| Thursday, August 6, 2026 | 465.826695 | 471.039533 | 465.836405 | 464.819824 |
| Wednesday, August 5, 2026 | 464.240925 | 469.723682 | 464.862296 | 464.216699 |
| Tuesday, August 4, 2026 | 464.218842 | 469.861550 | 464.746707 | 464.120733 |
| Monday, August 3, 2026 | 465.629981 | 465.483943 | 465.691948 | 464.519725 |
| Sunday, August 2, 2026 | 463.439910 | 463.450677 | 465.100599 | 463.154545 |
| Saturday, August 1, 2026 | 468.575207 | 468.575207 | 468.575207 | 468.575207 |
| Friday, July 31, 2026 | 468.181830 | 468.575207 | 468.575207 | 468.181830 |
| Thursday, July 30, 2026 | 464.354804 | 470.379771 | 465.232300 | 464.283310 |
| Wednesday, July 29, 2026 | 463.201699 | 470.261572 | 466.381913 | 463.129194 |
| Tuesday, July 28, 2026 | 470.275068 | 470.267680 | 470.351159 | 466.057948 |
| Monday, July 27, 2026 | 467.024641 | 470.343805 | 467.112415 | 465.997144 |
| Sunday, July 26, 2026 | 466.109282 | 466.107604 | 466.986286 | 464.971657 |
| Friday, July 24, 2026 | 468.351261 | 468.147547 | 468.351261 | 467.532479 |
| Thursday, July 23, 2026 | 467.238606 | 467.162900 | 470.015601 | 465.985472 |
| Wednesday, July 22, 2026 | 465.619617 | 469.745748 | 466.378910 | 465.079355 |
| Tuesday, July 21, 2026 | 466.919048 | 470.527458 | 466.919048 | 466.113372 |
| Monday, July 20, 2026 | 467.013837 | 466.259077 | 467.013837 | 466.054251 |
| Sunday, July 19, 2026 | 466.377123 | 466.080254 | 466.377123 | 466.187277 |
| Friday, July 17, 2026 | 468.713509 | 468.741750 | 468.835269 | 468.620015 |
| Thursday, July 16, 2026 | 466.822287 | 470.536058 | 467.024602 | 466.006076 |
| Wednesday, July 15, 2026 | 466.144110 | 465.417361 | 466.275495 | 466.128268 |
| Tuesday, July 14, 2026 | 465.803108 | 470.842454 | 467.517267 | 465.765433 |
| Monday, July 13, 2026 | 469.614332 | 471.046934 | 469.647427 | 467.276566 |
| Sunday, July 12, 2026 | 468.105032 | 481.507893 | 469.357227 | 466.620398 |
| Thursday, July 9, 2026 | 466.780665 | 471.042024 | 467.900280 | 466.725855 |
| Wednesday, July 8, 2026 | 466.638134 | 471.433456 | 467.539506 | 466.492063 |
| Tuesday, July 7, 2026 | 469.336635 | 471.443283 | 469.423636 | 467.378981 |
| Monday, July 6, 2026 | 466.721633 | 466.513645 | 468.285062 | 466.690347 |
| Sunday, July 5, 2026 | 466.158719 | 466.172466 | 467.904660 | 465.945055 |
| Thursday, July 2, 2026 | 466.560155 | 471.028470 | 467.246186 | 465.638933 |
| Wednesday, July 1, 2026 | 467.420265 | 471.704269 | 467.492258 | 467.343425 |
| Tuesday, June 30, 2026 | 467.163732 | 466.728081 | 472.534047 | 467.130815 |
| Monday, June 29, 2026 | 468.278553 | 468.000565 | 469.501552 | 467.666897 |
| Sunday, June 28, 2026 | 469.401125 | 469.221558 | 469.959846 | 468.310546 |
| Thursday, June 25, 2026 | 467.066960 | 467.583432 | 469.452026 | 466.986548 |
| Wednesday, June 24, 2026 | 468.224588 | 472.359157 | 469.067219 | 468.157409 |
| Tuesday, June 23, 2026 | 469.109846 | 469.771466 | 469.175967 | 469.076792 |
| Monday, June 22, 2026 | 472.364080 | 469.004508 | 472.404790 | 468.789746 |
| Sunday, June 21, 2026 | 468.622944 | 467.776603 | 469.028985 | 468.622944 |
| Thursday, June 18, 2026 | 472.349311 | 469.016718 | 472.407252 | 468.647920 |
| Wednesday, June 17, 2026 | 469.014274 | 469.034203 | 469.039992 | 468.981228 |
| Tuesday, June 16, 2026 | 469.021947 | 472.586844 | 469.041536 | 468.986459 |
| Monday, June 15, 2026 | 469.573059 | 468.913792 | 472.918132 | 469.089626 |
| Sunday, June 14, 2026 | 470.152939 | 469.106450 | 470.152939 | 468.873389 |
| Friday, June 12, 2026 | 470.779232 | 471.141054 | 471.235882 | 470.129882 |
| Thursday, June 11, 2026 | 467.280239 | 472.970865 | 468.940647 | 467.247316 |
| Wednesday, June 10, 2026 | 468.620151 | 469.046672 | 468.672749 | 468.539435 |
| Tuesday, June 9, 2026 | 469.038100 | 473.779660 | 469.218115 | 468.965884 |
| Monday, June 8, 2026 | 473.654144 | 473.773507 | 473.661548 | 469.969237 |
| Sunday, June 7, 2026 | 469.728383 | 470.334353 | 469.751692 | 469.654855 |
| Thursday, June 4, 2026 | 470.920844 | 473.618303 | 471.025314 | 470.256005 |
| Wednesday, June 3, 2026 | 469.841993 | 473.764848 | 469.916803 | 469.678972 |
| Tuesday, June 2, 2026 | 473.752469 | 473.625706 | 473.832837 | 470.073040 |
| Monday, June 1, 2026 | 470.812238 | 473.628174 | 470.927746 | 470.111443 |
| Sunday, May 31, 2026 | 469.925173 | 473.188162 | 470.320088 | 469.925173 |
| Thursday, May 28, 2026 | 468.300403 | 474.283026 | 472.862012 | 468.241738 |
| Wednesday, May 27, 2026 | 469.982195 | 474.548941 | 470.049640 | 469.909836 |
| Tuesday, May 26, 2026 | 471.643043 | 474.663292 | 471.678735 | 470.083704 |
| Monday, May 25, 2026 | 471.447788 | 471.448287 | 471.524100 | 471.407204 |
| Sunday, May 24, 2026 | 471.461816 | 469.452451 | 471.472890 | 471.437215 |
| Thursday, May 21, 2026 | 471.604218 | 475.038630 | 471.662064 | 471.577153 |
| Wednesday, May 20, 2026 | 471.332008 | 474.927986 | 471.421829 | 471.320939 |
| Tuesday, May 19, 2026 | 474.934191 | 471.614117 | 474.984983 | 471.518491 |
| Monday, May 18, 2026 | 471.616575 | 475.013505 | 471.658429 | 471.561196 |
| Sunday, May 17, 2026 | 471.052533 | 472.686578 | 471.463173 | 471.052533 |
| Thursday, May 14, 2026 | 471.693065 | 474.932935 | 471.784168 | 471.648756 |
| Wednesday, May 13, 2026 | 471.595742 | 475.115481 | 471.686823 | 471.567430 |
| Tuesday, May 12, 2026 | 471.621702 | 471.585400 | 471.812536 | 471.501777 |
| Monday, May 11, 2026 | 471.498930 | 475.608914 | 471.585075 | 471.259144 |
| Sunday, May 10, 2026 | 471.393616 | 471.354270 | 471.729144 | 471.357950 |
| Thursday, May 7, 2026 | 474.411702 | 473.659297 | 474.471146 | 472.789441 |
| Wednesday, May 6, 2026 | 472.990161 | 476.093549 | 473.085225 | 472.961804 |
| Tuesday, May 5, 2026 | 471.693606 | 472.696913 | 473.035917 | 471.693606 |
| Monday, May 4, 2026 | 472.982819 | 476.230252 | 473.119838 | 472.940853 |
| Sunday, May 3, 2026 | 472.975822 | 475.922239 | 476.314745 | 472.938823 |
| Friday, May 1, 2026 | 473.896108 | 475.050663 | 475.050940 | 473.896108 |
| Thursday, April 30, 2026 | 476.224023 | 472.916148 | 476.224023 | 476.224023 |
| Wednesday, April 29, 2026 | 472.903791 | 476.241437 | 472.967974 | 472.881580 |
| Tuesday, April 28, 2026 | 472.975600 | 475.581580 | 475.632478 | 472.941027 |
| Monday, April 27, 2026 | 473.973275 | 476.228992 | 474.612936 | 472.500366 |
| Sunday, April 26, 2026 | 473.020947 | 472.460563 | 473.303806 | 472.676808 |
| Thursday, April 23, 2026 | 472.704604 | 477.666700 | 472.762584 | 472.667588 |
| Wednesday, April 22, 2026 | 475.828639 | 477.591076 | 475.828639 | 474.111748 |
| Tuesday, April 21, 2026 | 474.501976 | 477.667963 | 477.614739 | 474.300258 |
| Monday, April 20, 2026 | 474.132386 | 477.522514 | 474.195484 | 474.037601 |
| Sunday, April 19, 2026 | 473.545676 | 473.551671 | 477.644646 | 471.858983 |
| Thursday, April 16, 2026 | 474.068183 | 474.135192 | 477.547433 | 473.996449 |
| Wednesday, April 15, 2026 | 472.954839 | 477.654256 | 473.975185 | 472.614460 |
| Tuesday, April 14, 2026 | 475.308288 | 477.523777 | 475.382744 | 474.107139 |
Reference data supplied by our market data provider. It is not financial advice.