History LRD / GHS

The LRD/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.062193

Inverse rate16.079062

Average0.062314

Change+5.09%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.061766	0.062193	0.062570	0.061766
Thursday, August 27, 2026	0.061790	0.061766	0.061877	0.061735
Wednesday, August 26, 2026	0.062358	0.061969	0.062590	0.062358
Tuesday, August 25, 2026	0.062109	0.062109	0.062399	0.062067
Monday, August 24, 2026	0.061968	0.061756	0.062150	0.061929
Sunday, August 23, 2026	0.061961	0.061963	0.062226	0.061202
Friday, August 21, 2026	0.061436	0.061479	0.061479	0.060883
Thursday, August 20, 2026	0.061966	0.061496	0.062055	0.060942
Wednesday, August 19, 2026	0.061963	0.061470	0.062375	0.061556
Tuesday, August 18, 2026	0.061555	0.061554	0.061967	0.061555
Monday, August 17, 2026	0.061275	0.061384	0.061554	0.060598
Sunday, August 16, 2026	0.061002	0.060998	0.061417	0.060861
Saturday, August 15, 2026	0.060328	0.060328	0.060328	0.060328
Friday, August 14, 2026	0.060327	0.060328	0.060908	0.060327
Thursday, August 13, 2026	0.062003	0.060908	0.062021	0.060976
Wednesday, August 12, 2026	0.063786	0.061722	0.063820	0.061970
Tuesday, August 11, 2026	0.065919	0.063953	0.065919	0.063786
Monday, August 10, 2026	0.065777	0.065775	0.065917	0.065777
Sunday, August 9, 2026	0.065734	0.065748	0.065973	0.065535
Friday, August 7, 2026	0.065035	0.065079	0.065090	0.065023
Thursday, August 6, 2026	0.065853	0.064931	0.065986	0.065616
Wednesday, August 5, 2026	0.065689	0.065000	0.065939	0.065606
Tuesday, August 4, 2026	0.065636	0.064982	0.065752	0.065572
Monday, August 3, 2026	0.065467	0.065467	0.065636	0.065467
Sunday, August 2, 2026	0.065498	0.065497	0.065861	0.065264
Saturday, August 1, 2026	0.064761	0.064761	0.064761	0.064761
Friday, July 31, 2026	0.064632	0.064761	0.064799	0.064595
Thursday, July 30, 2026	0.065283	0.064799	0.065605	0.065173
Wednesday, July 29, 2026	0.065346	0.064817	0.065719	0.064917
Tuesday, July 28, 2026	0.064355	0.064539	0.065345	0.064355
Monday, July 27, 2026	0.065041	0.064595	0.065168	0.064969
Sunday, July 26, 2026	0.064983	0.064983	0.065163	0.064861
Friday, July 24, 2026	0.064459	0.064360	0.064611	0.064348
Thursday, July 23, 2026	0.064896	0.064905	0.065070	0.064444
Wednesday, July 22, 2026	0.064896	0.064444	0.065053	0.064744
Tuesday, July 21, 2026	0.064757	0.064226	0.064896	0.064757
Monday, July 20, 2026	0.064618	0.064618	0.064770	0.064618
Sunday, July 19, 2026	0.064618	0.064477	0.064618	0.064618
Friday, July 17, 2026	0.063839	0.064018	0.064018	0.063839
Thursday, July 16, 2026	0.064448	0.063949	0.064555	0.064366
Wednesday, July 15, 2026	0.064449	0.064156	0.064449	0.064449
Tuesday, July 14, 2026	0.064076	0.063692	0.064384	0.063851
Monday, July 13, 2026	0.064074	0.063601	0.064373	0.063782
Sunday, July 12, 2026	0.063842	0.063841	0.064074	0.063842
Thursday, July 9, 2026	0.063656	0.063269	0.063991	0.063511
Wednesday, July 8, 2026	0.063600	0.063105	0.063763	0.063494
Tuesday, July 7, 2026	0.063481	0.063105	0.063736	0.063346
Monday, July 6, 2026	0.063489	0.063489	0.063699	0.063285
Sunday, July 5, 2026	0.063294	0.063294	0.063486	0.063294
Thursday, July 2, 2026	0.063378	0.063047	0.063475	0.063203
Wednesday, July 1, 2026	0.063381	0.062794	0.063381	0.063381
Tuesday, June 30, 2026	0.063073	0.063073	0.063405	0.062362
Monday, June 29, 2026	0.062843	0.062843	0.063071	0.062697
Sunday, June 28, 2026	0.062593	0.062593	0.062843	0.062593
Thursday, June 25, 2026	0.062579	0.062495	0.062893	0.062199
Wednesday, June 24, 2026	0.062183	0.061755	0.062596	0.062084
Tuesday, June 23, 2026	0.062307	0.062366	0.062307	0.062184
Monday, June 22, 2026	0.061899	0.062320	0.062483	0.061899
Sunday, June 21, 2026	0.062363	0.062171	0.062363	0.062363
Thursday, June 18, 2026	0.061738	0.062040	0.062223	0.061738
Wednesday, June 17, 2026	0.062224	0.062217	0.062224	0.062224
Tuesday, June 16, 2026	0.062217	0.061844	0.062217	0.062217
Monday, June 15, 2026	0.061661	0.061660	0.062490	0.061235
Sunday, June 14, 2026	0.061660	0.061659	0.061660	0.061660
Friday, June 12, 2026	0.060690	0.060659	0.060773	0.060647
Thursday, June 11, 2026	0.061939	0.060690	0.061939	0.061659
Wednesday, June 10, 2026	0.061939	0.064722	0.061939	0.061939
Tuesday, June 9, 2026	0.064722	0.063894	0.064722	0.064722
Monday, June 8, 2026	0.065014	0.064996	0.065518	0.064899
Sunday, June 7, 2026	0.065462	0.064996	0.065462	0.065462
Thursday, June 4, 2026	0.065370	0.065014	0.065512	0.065366
Wednesday, June 3, 2026	0.065370	0.064886	0.065370	0.065370
Tuesday, June 2, 2026	0.064775	0.064848	0.065280	0.064775
Monday, June 1, 2026	0.065145	0.064738	0.065240	0.064857
Sunday, May 31, 2026	0.065146	0.064557	0.065146	0.065146
Thursday, May 28, 2026	0.064567	0.064429	0.065197	0.063948
Wednesday, May 27, 2026	0.064721	0.064064	0.064721	0.064567
Tuesday, May 26, 2026	0.064305	0.064046	0.064591	0.064305
Monday, May 25, 2026	0.064306	0.064142	0.064306	0.064306
Sunday, May 24, 2026	0.064142	0.064145	0.064142	0.064142
Thursday, May 21, 2026	0.064144	0.063719	0.064144	0.064144
Wednesday, May 20, 2026	0.063810	0.063407	0.063810	0.063810
Tuesday, May 19, 2026	0.063360	0.063246	0.063854	0.063360
Monday, May 18, 2026	0.063279	0.062802	0.063279	0.063279
Sunday, May 17, 2026	0.063198	0.063170	0.063272	0.063198
Thursday, May 14, 2026	0.063170	0.062637	0.063170	0.063170
Wednesday, May 13, 2026	0.062721	0.062016	0.062721	0.062721
Tuesday, May 12, 2026	0.062359	0.062359	0.062613	0.062359
Monday, May 11, 2026	0.062359	0.061893	0.062359	0.062359
Sunday, May 10, 2026	0.062357	0.062049	0.062384	0.062329

About these data

The LRD/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.