currencies.zone

History LRD / GHS

The LRD/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.068385
Inverse rate14.623014
Average0.062809
Change+15.11%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0693630.0683850.0696850.068070
Tuesday, October 27, 20260.0672940.0686390.0674790.067282
Monday, October 26, 20260.0669140.0669150.0672920.066902
Friday, October 23, 20260.0680820.0684530.0684530.068082
Thursday, October 22, 20260.0668860.0683780.0669510.066850
Wednesday, October 21, 20260.0672740.0689160.0672740.066885
Tuesday, October 20, 20260.0672700.0684370.0674310.067113
Monday, October 19, 20260.0674530.0694800.0674870.066671
Sunday, October 18, 20260.0673980.0674130.0676920.067190
Friday, October 16, 20260.0683390.0685160.0685160.068339
Thursday, October 15, 20260.0671540.0671540.0674130.067154
Wednesday, October 14, 20260.0673340.0687320.0673340.067154
Tuesday, October 13, 20260.0673900.0688500.0695570.066702
Monday, October 12, 20260.0678910.0678920.0680330.067250
Sunday, October 11, 20260.0676650.0676650.0678920.067665
Saturday, October 10, 20260.0691240.0691240.0691240.069124
Friday, October 9, 20260.0688140.0691240.0691240.068814
Thursday, October 8, 20260.0679610.0690000.0679610.067665
Wednesday, October 7, 20260.0680480.0693910.0680480.067961
Tuesday, October 6, 20260.0677600.0692350.0680830.067727
Monday, October 5, 20260.0676610.0676620.0678200.067600
Sunday, October 4, 20260.0676110.0676100.0677020.067570
Friday, October 2, 20260.0686700.0688170.0688990.068670
Thursday, October 1, 20260.0672600.0691510.0678140.066917
Wednesday, September 30, 20260.0671840.0690870.0673170.066824
Tuesday, September 29, 20260.0668900.0690490.0671820.066447
Monday, September 28, 20260.0665750.0682700.0668910.066575
Sunday, September 27, 20260.0664570.0664580.0665750.066457
Friday, September 25, 20260.0676820.0677990.0677990.067682
Thursday, September 24, 20260.0663080.0683830.0664580.066308
Wednesday, September 23, 20260.0660870.0673850.0665150.065883
Tuesday, September 22, 20260.0657540.0676610.0660920.065754
Monday, September 21, 20260.0654580.0669580.0657540.065458
Sunday, September 20, 20260.0655200.0655210.0655200.065464
Friday, September 18, 20260.0666910.0666040.0667210.066167
Thursday, September 17, 20260.0652740.0652740.0655210.064380
Wednesday, September 16, 20260.0651310.0661480.0655470.064860
Tuesday, September 15, 20260.0647150.0661100.0651310.064715
Monday, September 14, 20260.0647530.0660900.0647530.064715
Sunday, September 13, 20260.0646160.0646160.0647520.064616
Saturday, September 12, 20260.0657870.0657870.0657870.065787
Friday, September 11, 20260.0657870.0657870.0657870.065787
Thursday, September 10, 20260.0645600.0658790.0663910.064114
Wednesday, September 9, 20260.0644140.0656300.0645860.064390
Tuesday, September 8, 20260.0641100.0656300.0662390.063623
Monday, September 7, 20260.0639370.0639370.0641200.063926
Sunday, September 6, 20260.0639360.0657200.0639690.063904
Saturday, September 5, 20260.0651580.0651580.0651580.065158
Friday, September 4, 20260.0648010.0648010.0650870.064801
Thursday, September 3, 20260.0643170.0626040.0657330.064317
Wednesday, September 2, 20260.0640610.0626040.0643660.064011
Tuesday, September 1, 20260.0630770.0630780.0640610.062312
Monday, August 31, 20260.0629260.0629260.0630860.062869
Sunday, August 30, 20260.0625610.0625610.0629260.062549
Friday, August 28, 20260.0617660.0621930.0625700.061766
Thursday, August 27, 20260.0627530.0619140.0627530.062058
Wednesday, August 26, 20260.0623580.0619690.0625900.062358
Tuesday, August 25, 20260.0621090.0621090.0623990.062067
Monday, August 24, 20260.0619680.0617560.0621500.061929
Sunday, August 23, 20260.0619610.0619630.0622260.061202
Friday, August 21, 20260.0614360.0614790.0614790.060883
Thursday, August 20, 20260.0619660.0614960.0620550.060942
Wednesday, August 19, 20260.0619630.0614700.0623750.061556
Tuesday, August 18, 20260.0615550.0615540.0619670.061555
Monday, August 17, 20260.0612750.0613840.0615540.060598
Sunday, August 16, 20260.0610020.0609980.0614170.060861
Saturday, August 15, 20260.0603280.0603280.0603280.060328
Friday, August 14, 20260.0603270.0603280.0609080.060327
Thursday, August 13, 20260.0620030.0609080.0620210.060976
Wednesday, August 12, 20260.0637860.0617220.0638200.061970
Tuesday, August 11, 20260.0659190.0639530.0659190.063786
Monday, August 10, 20260.0657770.0657750.0659170.065777
Sunday, August 9, 20260.0657340.0657480.0659730.065535
Friday, August 7, 20260.0650350.0650790.0650900.065023
Thursday, August 6, 20260.0658530.0649310.0659860.065616
Wednesday, August 5, 20260.0656890.0650000.0659390.065606
Tuesday, August 4, 20260.0656360.0649820.0657520.065572
Monday, August 3, 20260.0654670.0654670.0656360.065467
Sunday, August 2, 20260.0654980.0654970.0658610.065264
Saturday, August 1, 20260.0647610.0647610.0647610.064761
Friday, July 31, 20260.0646320.0647610.0647990.064595
Thursday, July 30, 20260.0652830.0647990.0656050.065173
Wednesday, July 29, 20260.0653460.0648170.0657190.064917
Tuesday, July 28, 20260.0643550.0645390.0653450.064355
Monday, July 27, 20260.0650410.0645950.0651680.064969
Sunday, July 26, 20260.0649830.0649830.0651630.064861
Friday, July 24, 20260.0644590.0643600.0646110.064348
Thursday, July 23, 20260.0648960.0649050.0650700.064444
Wednesday, July 22, 20260.0648960.0644440.0650530.064744
Tuesday, July 21, 20260.0647570.0642260.0648960.064757

About these data

The LRD/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency