currencies.zone

History LRD / GBP

The LRD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004102
Inverse rate243.790346
Average0.004120
Change+9.60%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0040790.0041020.0041300.004077
Thursday, August 27, 20260.0040770.0040780.0040860.004074
Wednesday, August 26, 20260.0041020.0040800.0041240.004101
Tuesday, August 25, 20260.0040930.0040940.0041120.004089
Monday, August 24, 20260.0040940.0040610.0040980.004087
Sunday, August 23, 20260.0040810.0040830.0040960.004055
Friday, August 21, 20260.0040610.0040580.0040670.004047
Thursday, August 20, 20260.0040860.0040610.0040990.004051
Wednesday, August 19, 20260.0041280.0040790.0041290.004083
Tuesday, August 18, 20260.0041220.0041220.0041260.004094
Monday, August 17, 20260.0041160.0041180.0041270.004083
Sunday, August 16, 20260.0041280.0041250.0041290.004112
Friday, August 14, 20260.0041030.0040890.0041060.004081
Thursday, August 13, 20260.0041380.0041040.0041400.004117
Wednesday, August 12, 20260.0041330.0041010.0041420.004129
Tuesday, August 11, 20260.0041560.0040990.0041590.004123
Monday, August 10, 20260.0041510.0041530.0041610.004149
Sunday, August 9, 20260.0041720.0041730.0041740.004147
Friday, August 7, 20260.0041190.0041050.0041230.004100
Thursday, August 6, 20260.0041640.0041170.0041780.004147
Wednesday, August 5, 20260.0041740.0041250.0041790.004165
Tuesday, August 4, 20260.0041790.0041290.0041810.004165
Monday, August 3, 20260.0041740.0041750.0041840.004165
Sunday, August 2, 20260.0041770.0041730.0041970.004158
Saturday, August 1, 20260.0041130.0041130.0041130.004113
Friday, July 31, 20260.0041210.0041110.0041390.004109
Thursday, July 30, 20260.0041750.0041210.0041930.004164
Wednesday, July 29, 20260.0042140.0041510.0042250.004157
Tuesday, July 28, 20260.0041780.0041760.0042160.004170
Monday, July 27, 20260.0042050.0041760.0042180.004198
Sunday, July 26, 20260.0042000.0041920.0042160.004188
Friday, July 24, 20260.0041650.0041660.0041750.004156
Thursday, July 23, 20260.0041950.0041960.0042080.004162
Wednesday, July 22, 20260.0041900.0041540.0042190.004179
Tuesday, July 21, 20260.0041780.0041450.0041920.004174
Monday, July 20, 20260.0041610.0041680.0041910.004154
Sunday, July 19, 20260.0041640.0041680.0041730.004152
Friday, July 17, 20260.0041120.0041200.0041280.004111
Thursday, July 16, 20260.0041480.0041150.0041700.004146
Wednesday, July 15, 20260.0041350.0041410.0041530.004133
Tuesday, July 14, 20260.0041830.0041380.0041870.004136
Monday, July 13, 20260.0041630.0041510.0041840.004136
Sunday, July 12, 20260.0041540.0041630.0041730.004146
Thursday, July 9, 20260.0041680.0041300.0041720.004147
Wednesday, July 8, 20260.0041750.0041320.0041780.004157
Tuesday, July 7, 20260.0041670.0041470.0041900.004156
Monday, July 6, 20260.0041740.0041750.0041850.004159
Sunday, July 5, 20260.0041780.0041790.0041860.004173
Thursday, July 2, 20260.0041930.0041530.0042010.004174
Wednesday, July 1, 20260.0042050.0041660.0042060.004171
Tuesday, June 30, 20260.0042160.0042200.0042250.004156
Monday, June 29, 20260.0042050.0042070.0042230.004188
Sunday, June 28, 20260.0042090.0042110.0042190.004190
Thursday, June 25, 20260.0042360.0042320.0042390.004202
Wednesday, June 24, 20260.0042340.0041960.0042380.004210
Tuesday, June 23, 20260.0042140.0042090.0042330.004212
Monday, June 22, 20260.0041710.0042000.0042210.004170
Sunday, June 21, 20260.0042130.0042150.0042200.004192
Thursday, June 18, 20260.0041840.0042150.0042300.004172
Wednesday, June 17, 20260.0041820.0041830.0042130.004175
Tuesday, June 16, 20260.0041440.0041130.0041560.004141
Monday, June 15, 20260.0041420.0041480.0041540.004106
Sunday, June 14, 20260.0041370.0041390.0041470.004134
Thursday, June 11, 20260.0041640.0041130.0041720.004146
Wednesday, June 10, 20260.0041670.0041640.0041790.004158
Tuesday, June 9, 20260.0041610.0041190.0041620.004145
Monday, June 8, 20260.0041320.0041310.0041650.004109
Sunday, June 7, 20260.0041660.0041300.0041750.004155
Thursday, June 4, 20260.0041280.0041030.0041540.004110
Wednesday, June 3, 20260.0041360.0041020.0041410.004126
Tuesday, June 2, 20260.0040940.0040950.0041360.004088
Monday, June 1, 20260.0041180.0040930.0041260.004111
Sunday, May 31, 20260.0041250.0040910.0041380.004117
Thursday, May 28, 20260.0041450.0040920.0041550.004092
Wednesday, May 27, 20260.0041390.0040990.0041530.004129
Tuesday, May 26, 20260.0041110.0040860.0041370.004111
Monday, May 25, 20260.0041010.0041010.0041200.004101
Sunday, May 24, 20260.0041060.0041200.0041090.004098
Thursday, May 21, 20260.0041200.0040890.0041250.004111
Wednesday, May 20, 20260.0041210.0040900.0041340.004116
Tuesday, May 19, 20260.0041030.0041310.0041360.004082
Monday, May 18, 20260.0041190.0040910.0041350.004119
Sunday, May 17, 20260.0041590.0041510.0041610.004124
Thursday, May 14, 20260.0041310.0041030.0041540.004131
Wednesday, May 13, 20260.0040910.0040610.0041060.004089
Tuesday, May 12, 20260.0040870.0040880.0041030.004083
Monday, May 11, 20260.0040690.0040330.0040980.004068
Sunday, May 10, 20260.0040720.0040700.0040760.004053
Thursday, May 7, 20260.0040580.0040640.0040730.004036
Wednesday, May 6, 20260.0040590.0040330.0040590.004047

About these data

The LRD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency