History LRD / GBP

The LRD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.004452

Inverse rate224.627052

Average0.004159

Change+7.30%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.004450	0.004452	0.004461	0.004439
Wednesday, October 7, 2026	0.004428	0.004450	0.004455	0.004427
Tuesday, October 6, 2026	0.004473	0.004434	0.004497	0.004470
Monday, October 5, 2026	0.004496	0.004496	0.004502	0.004469
Sunday, October 4, 2026	0.004483	0.004489	0.004500	0.004479
Friday, October 2, 2026	0.004449	0.004435	0.004456	0.004428
Thursday, October 1, 2026	0.004458	0.004478	0.004500	0.004430
Wednesday, September 30, 2026	0.004447	0.004456	0.004483	0.004424
Tuesday, September 29, 2026	0.004465	0.004468	0.004469	0.004410
Monday, September 28, 2026	0.004445	0.004425	0.004477	0.004445
Sunday, September 27, 2026	0.004452	0.004455	0.004456	0.004437
Friday, September 25, 2026	0.004423	0.004412	0.004424	0.004407
Thursday, September 24, 2026	0.004463	0.004462	0.004466	0.004445
Wednesday, September 23, 2026	0.004424	0.004398	0.004462	0.004419
Tuesday, September 22, 2026	0.004384	0.004390	0.004437	0.004384
Monday, September 21, 2026	0.004379	0.004355	0.004397	0.004373
Sunday, September 20, 2026	0.004379	0.004382	0.004386	0.004374
Friday, September 18, 2026	0.004341	0.004333	0.004350	0.004303
Thursday, September 17, 2026	0.004375	0.004373	0.004392	0.004308
Wednesday, September 16, 2026	0.004336	0.004306	0.004379	0.004329
Tuesday, September 15, 2026	0.004310	0.004278	0.004344	0.004302
Monday, September 14, 2026	0.004304	0.004268	0.004315	0.004301
Sunday, September 13, 2026	0.004292	0.004300	0.004316	0.004292
Friday, September 11, 2026	0.004264	0.004258	0.004272	0.004257
Thursday, September 10, 2026	0.004294	0.004266	0.004307	0.004259
Wednesday, September 9, 2026	0.004287	0.004248	0.004305	0.004281
Tuesday, September 8, 2026	0.004283	0.004250	0.004294	0.004242
Monday, September 7, 2026	0.004276	0.004276	0.004283	0.004270
Sunday, September 6, 2026	0.004283	0.004284	0.004289	0.004273
Friday, September 4, 2026	0.004239	0.004242	0.004251	0.004233
Thursday, September 3, 2026	0.004216	0.004094	0.004293	0.004210
Wednesday, September 2, 2026	0.004229	0.004109	0.004229	0.004206
Tuesday, September 1, 2026	0.004150	0.004153	0.004225	0.004099
Monday, August 31, 2026	0.004138	0.004132	0.004150	0.004131
Sunday, August 30, 2026	0.004113	0.004111	0.004136	0.004105
Friday, August 28, 2026	0.004079	0.004102	0.004130	0.004077
Thursday, August 27, 2026	0.004121	0.004080	0.004141	0.004085
Wednesday, August 26, 2026	0.004102	0.004080	0.004124	0.004101
Tuesday, August 25, 2026	0.004093	0.004094	0.004112	0.004089
Monday, August 24, 2026	0.004094	0.004061	0.004098	0.004087
Sunday, August 23, 2026	0.004081	0.004083	0.004096	0.004055
Friday, August 21, 2026	0.004061	0.004058	0.004067	0.004047
Thursday, August 20, 2026	0.004086	0.004061	0.004099	0.004051
Wednesday, August 19, 2026	0.004128	0.004079	0.004129	0.004083
Tuesday, August 18, 2026	0.004122	0.004122	0.004126	0.004094
Monday, August 17, 2026	0.004116	0.004118	0.004127	0.004083
Sunday, August 16, 2026	0.004128	0.004125	0.004129	0.004112
Friday, August 14, 2026	0.004103	0.004089	0.004106	0.004081
Thursday, August 13, 2026	0.004138	0.004104	0.004140	0.004117
Wednesday, August 12, 2026	0.004133	0.004101	0.004142	0.004129
Tuesday, August 11, 2026	0.004156	0.004099	0.004159	0.004123
Monday, August 10, 2026	0.004151	0.004153	0.004161	0.004149
Sunday, August 9, 2026	0.004172	0.004173	0.004174	0.004147
Friday, August 7, 2026	0.004119	0.004105	0.004123	0.004100
Thursday, August 6, 2026	0.004164	0.004117	0.004178	0.004147
Wednesday, August 5, 2026	0.004174	0.004125	0.004179	0.004165
Tuesday, August 4, 2026	0.004179	0.004129	0.004181	0.004165
Monday, August 3, 2026	0.004174	0.004175	0.004184	0.004165
Sunday, August 2, 2026	0.004177	0.004173	0.004197	0.004158
Saturday, August 1, 2026	0.004113	0.004113	0.004113	0.004113
Friday, July 31, 2026	0.004121	0.004111	0.004139	0.004109
Thursday, July 30, 2026	0.004175	0.004121	0.004193	0.004164
Wednesday, July 29, 2026	0.004214	0.004151	0.004225	0.004157
Tuesday, July 28, 2026	0.004178	0.004176	0.004216	0.004170
Monday, July 27, 2026	0.004205	0.004176	0.004218	0.004198
Sunday, July 26, 2026	0.004200	0.004192	0.004216	0.004188
Friday, July 24, 2026	0.004165	0.004166	0.004175	0.004156
Thursday, July 23, 2026	0.004195	0.004196	0.004208	0.004162
Wednesday, July 22, 2026	0.004190	0.004154	0.004219	0.004179
Tuesday, July 21, 2026	0.004178	0.004145	0.004192	0.004174
Monday, July 20, 2026	0.004161	0.004168	0.004191	0.004154
Sunday, July 19, 2026	0.004164	0.004168	0.004173	0.004152
Friday, July 17, 2026	0.004112	0.004120	0.004128	0.004111
Thursday, July 16, 2026	0.004148	0.004115	0.004170	0.004146
Wednesday, July 15, 2026	0.004135	0.004141	0.004153	0.004133
Tuesday, July 14, 2026	0.004183	0.004138	0.004187	0.004136
Monday, July 13, 2026	0.004163	0.004151	0.004184	0.004136
Sunday, July 12, 2026	0.004154	0.004163	0.004173	0.004146
Thursday, July 9, 2026	0.004168	0.004130	0.004172	0.004147
Wednesday, July 8, 2026	0.004175	0.004132	0.004178	0.004157
Tuesday, July 7, 2026	0.004167	0.004147	0.004190	0.004156
Monday, July 6, 2026	0.004174	0.004175	0.004185	0.004159
Sunday, July 5, 2026	0.004178	0.004179	0.004186	0.004173
Thursday, July 2, 2026	0.004193	0.004153	0.004201	0.004174
Wednesday, July 1, 2026	0.004205	0.004166	0.004206	0.004171
Tuesday, June 30, 2026	0.004216	0.004220	0.004225	0.004156
Monday, June 29, 2026	0.004205	0.004207	0.004223	0.004188
Sunday, June 28, 2026	0.004209	0.004211	0.004219	0.004190
Thursday, June 25, 2026	0.004236	0.004232	0.004239	0.004202
Wednesday, June 24, 2026	0.004234	0.004196	0.004238	0.004210

About these data

The LRD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.