currencies.zone

History LRD / GBP

The LRD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.086236
Inverse rate11.596052
Average0.088496
Change-8.78%
Observations90
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0862210.0862360.0862360.086221
Thursday, August 6, 20260.0852550.0862120.0852550.085083
Wednesday, August 5, 20260.0849680.0859730.0850750.084968
Tuesday, August 4, 20260.0849640.0859970.0850480.084964
Monday, August 3, 20260.0852250.0851960.0852250.085064
Sunday, August 2, 20260.0847760.0848360.0850800.084776
Saturday, August 1, 20260.0861420.0861420.0861420.086142
Friday, July 31, 20260.0860920.0861420.0861420.086092
Thursday, July 30, 20260.0849900.0860920.0851340.084990
Wednesday, July 29, 20260.0847800.0860690.0853400.084780
Tuesday, July 28, 20260.0860690.0860690.0860690.085303
Monday, July 27, 20260.0854740.0860690.0854740.085306
Sunday, July 26, 20260.0851690.0853430.0853290.085169
Friday, July 24, 20260.0861010.0860860.0861010.085973
Thursday, July 23, 20260.0855160.0854990.0859730.085288
Wednesday, July 22, 20260.0852160.0859730.0853270.085126
Tuesday, July 21, 20260.0854430.0861160.0854430.085311
Monday, July 20, 20260.0854560.0853240.0854560.085306
Sunday, July 19, 20260.0853240.0852180.0853240.085324
Friday, July 17, 20260.0861900.0861730.0861900.086173
Thursday, July 16, 20260.0854400.0861160.0854400.085298
Tuesday, July 14, 20260.0852480.0861640.0855480.085248
Friday, June 12, 20260.0865700.0866140.0866320.086451
Monday, May 11, 20260.0863040.0870480.0863040.086304
Sunday, May 10, 20260.0862850.0863180.0863220.086285
Tuesday, May 5, 20260.0863600.0865190.0865770.086360
Friday, May 1, 20260.0871430.0873560.0873560.087143
Thursday, April 30, 20260.0871430.0865610.0871430.087143
Wednesday, April 29, 20260.0865610.0871670.0865610.086561
Saturday, November 1, 20250.0861690.0834260.0870470.054120
Friday, October 31, 20250.0865150.0871660.0871660.056097
Thursday, October 30, 20250.0863360.0871380.0863360.056007
Wednesday, October 29, 20250.0863890.0870950.0870950.055981
Tuesday, October 28, 20250.0863580.0871180.0863580.056022
Monday, October 27, 20250.0863020.0861700.0870230.055985
Thursday, October 23, 20250.0860680.0861510.0862970.055834
Wednesday, October 22, 20250.0861460.0870230.0863010.055884
Tuesday, October 21, 20250.0863870.0870710.0870710.055974
Monday, October 20, 20250.0862550.0863510.0870230.055955
Sunday, October 19, 20250.0864750.0865240.0870230.055986
Thursday, October 16, 20250.0859190.0870230.0870230.055736
Wednesday, October 15, 20250.0863380.0861410.0869270.056008
Tuesday, October 14, 20250.0858630.0869270.0869510.055700
Monday, October 13, 20250.0864610.0863500.0869510.055985
Sunday, October 12, 20250.0857090.0857780.0863710.055601
Thursday, October 9, 20250.0863990.0865270.0869270.055829
Wednesday, October 8, 20250.0860340.0869270.0865270.055812
Tuesday, October 7, 20250.0860840.0861710.0867360.055844
Monday, October 6, 20250.0852510.0866410.0866410.055304
Sunday, October 5, 20250.0857350.0855620.0857350.055496
Thursday, October 2, 20250.0863070.0863070.0863070.055546
Wednesday, October 1, 20250.0863070.0861630.0863070.055525
Tuesday, September 30, 20250.0852990.0861630.0861630.055334
Monday, September 29, 20250.0853340.0859720.0859720.055358
Sunday, September 28, 20250.0849040.0850410.0860920.055078
Thursday, September 25, 20250.0856620.0859720.0856620.055340
Wednesday, September 24, 20250.0849010.0857330.0851480.055077
Tuesday, September 23, 20250.0859720.0850170.0859720.055054
Monday, September 22, 20250.0841890.0850170.0841890.054614
Sunday, September 21, 20250.0841810.0842660.0845390.054577
Thursday, September 18, 20250.0839550.0845390.0841900.054463
Wednesday, September 17, 20250.0835260.0834400.0835260.054162
Tuesday, September 16, 20250.0835360.0841570.0835710.054128
Monday, September 15, 20250.0839650.0845870.0839650.054469
Sunday, September 14, 20250.0837460.0837120.0838900.054288
Thursday, September 11, 20250.0926110.0948080.0927970.060078
Wednesday, September 10, 20250.0896990.0948080.0896990.056120
Tuesday, September 9, 20250.0944040.0948080.0944040.058145
Monday, September 8, 20250.0939560.0943690.0939560.060950
Sunday, September 7, 20250.0946270.0944120.0946270.061386
Thursday, September 4, 20250.0952860.0946870.0952860.061439
Wednesday, September 3, 20250.0952860.0957870.0952860.061445
Tuesday, September 2, 20250.0948830.0957870.0948830.061552
Monday, September 1, 20250.0947580.0946180.0948790.061471
Sunday, August 31, 20250.0944260.0945030.0946180.061255
Thursday, August 28, 20250.0946740.0946300.0946740.061416
Wednesday, August 27, 20250.0947190.0957630.0947190.061446
Tuesday, August 26, 20250.0947220.0957630.0947220.061379
Monday, August 25, 20250.0949830.0957630.0949830.061393
Sunday, August 24, 20250.0938240.0936140.0946020.060865
Thursday, August 21, 20250.0949380.0957630.0949380.061376
Wednesday, August 20, 20250.0946250.0945340.0946250.061384
Tuesday, August 19, 20250.0946650.0955250.0955250.061411
Monday, August 18, 20250.0946760.0955250.0955250.061417
Sunday, August 17, 20250.0945260.0945170.0946250.061320
Thursday, August 14, 20250.0946260.0955250.0946260.061385
Wednesday, August 13, 20250.0946930.0955250.0946930.061429
Tuesday, August 12, 20250.0947170.0955250.0955250.061444
Monday, August 11, 20250.0949120.0955250.0955250.061414
Sunday, August 10, 20250.0946950.0945370.0946950.061430

About these data

The LRD/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency