currencies.zone

History LRD / EUR

The LRD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.020601
Inverse rate48.540274
Average0.020961
Change-10.66%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0205930.0206010.0206340.020593
Thursday, August 6, 20260.0204690.0206170.0205080.020428
Wednesday, August 5, 20260.0204660.0205480.0204920.020442
Tuesday, August 4, 20260.0204680.0205420.0204880.020445
Monday, August 3, 20260.0204710.0204710.0205060.020432
Sunday, August 2, 20260.0204790.0204770.0205520.020398
Saturday, August 1, 20260.0205840.0205840.0205840.020584
Friday, July 31, 20260.0205840.0205840.0206710.020572
Thursday, July 30, 20260.0205370.0206350.0205720.020442
Wednesday, July 29, 20260.0205330.0206300.0206690.020400
Tuesday, July 28, 20260.0207710.0206530.0207710.020533
Monday, July 27, 20260.0205430.0206650.0205760.020503
Sunday, July 26, 20260.0205450.0205450.0205840.020506
Friday, July 24, 20260.0206070.0206030.0206610.020560
Thursday, July 23, 20260.0205450.0205450.0207090.020396
Wednesday, July 22, 20260.0205430.0205710.0205920.020496
Tuesday, July 21, 20260.0205450.0205940.0205750.020513
Monday, July 20, 20260.0205430.0204160.0205770.020507
Sunday, July 19, 20260.0205650.0205520.0205650.020544
Friday, July 17, 20260.0206450.0206240.0206450.020624
Thursday, July 16, 20260.0205520.0205940.0205870.020518
Wednesday, July 15, 20260.0206550.0206100.0206550.020553
Tuesday, July 14, 20260.0206110.0206170.0206840.020538
Monday, July 13, 20260.0206100.0206170.0207060.020514
Sunday, July 12, 20260.0206200.0206210.0206750.020555
Thursday, July 9, 20260.0206080.0206170.0206550.020572
Wednesday, July 8, 20260.0206100.0206340.0206450.020577
Tuesday, July 7, 20260.0206450.0206340.0206920.020562
Monday, July 6, 20260.0206090.0206130.0206760.020578
Sunday, July 5, 20260.0206100.0206110.0206200.020601
Thursday, July 2, 20260.0206110.0206400.0206700.020553
Wednesday, July 1, 20260.0206110.0206810.0206110.020611
Tuesday, June 30, 20260.0206200.0206280.0208550.020470
Monday, June 29, 20260.0206760.0206760.0207240.020602
Sunday, June 28, 20260.0207050.0207050.0207240.020657
Thursday, June 25, 20260.0206470.0206850.0207840.020442
Wednesday, June 24, 20260.0206820.0208470.0207370.020652
Tuesday, June 23, 20260.0205430.0206870.0207040.020543
Monday, June 22, 20260.0207920.0205270.0208420.020636
Sunday, June 21, 20260.0206890.0206910.0206890.020689
Thursday, June 18, 20260.0208540.0205400.0208540.020691
Wednesday, June 17, 20260.0206910.0206960.0206910.020691
Tuesday, June 16, 20260.0206960.0206850.0206960.020696
Monday, June 15, 20260.0206930.0206930.0208610.020545
Sunday, June 14, 20260.0206930.0206940.0206930.020693
Friday, June 12, 20260.0207860.0207960.0208000.020674
Thursday, June 11, 20260.0206940.0207140.0207620.020626
Wednesday, June 10, 20260.0206950.0206930.0206950.020695
Tuesday, June 9, 20260.0206600.0207370.0206930.020660
Monday, June 8, 20260.0207430.0207370.0209130.020583
Sunday, June 7, 20260.0207370.0207370.0207370.020737
Thursday, June 4, 20260.0207380.0207430.0207640.020711
Wednesday, June 3, 20260.0207040.0207370.0207390.020704
Tuesday, June 2, 20260.0208990.0207310.0208990.020737
Monday, June 1, 20260.0207380.0207430.0207680.020707
Sunday, May 31, 20260.0207380.0207540.0207380.020738
Thursday, May 28, 20260.0207390.0207710.0209400.020653
Wednesday, May 27, 20260.0207030.0207710.0207410.020703
Tuesday, May 26, 20260.0207990.0207890.0208070.020734
Monday, May 25, 20260.0207990.0207990.0207990.020799
Sunday, May 24, 20260.0207990.0207890.0207990.020799
Thursday, May 21, 20260.0207980.0208060.0207980.020798
Wednesday, May 20, 20260.0207930.0207880.0207930.020793
Tuesday, May 19, 20260.0209400.0206540.0209400.020643
Monday, May 18, 20260.0207940.0207880.0207940.020794
Sunday, May 17, 20260.0207910.0207880.0207910.020791
Thursday, May 14, 20260.0207020.0207880.0207890.020702
Wednesday, May 13, 20260.0207890.0208060.0207890.020789
Tuesday, May 12, 20260.0207750.0207760.0207810.020651
Monday, May 11, 20260.0207690.0208290.0207750.020769
Sunday, May 10, 20260.0207750.0208340.0207840.020767
Thursday, May 7, 20260.0208300.0208280.0209050.020761
Wednesday, May 6, 20260.0207620.0208400.0208290.020716
Tuesday, May 5, 20260.0208280.0208260.0208800.020652
Monday, May 4, 20260.0208280.0208450.0208280.020828
Sunday, May 3, 20260.0208320.0208570.0209750.020715
Friday, May 1, 20260.0208510.0209020.0209020.020840
Thursday, April 30, 20260.0209710.0207120.0209710.020840
Wednesday, April 29, 20260.0208310.0208570.0208310.020831
Tuesday, April 28, 20260.0208320.0208170.0209460.020703
Monday, April 27, 20260.0208280.0209340.0209080.020751
Sunday, April 26, 20260.0208280.0208240.0208380.020817
Thursday, April 23, 20260.0208240.0209200.0208240.020824
Wednesday, April 22, 20260.0208850.0209020.0209520.020814
Tuesday, April 21, 20260.0208740.0209200.0210240.020764
Monday, April 20, 20260.0209130.0209020.0209130.020884
Sunday, April 19, 20260.0208920.0208930.0210480.020750
Thursday, April 16, 20260.0208930.0208910.0210460.020751
Wednesday, April 15, 20260.0208940.0209200.0209360.020702
Tuesday, April 14, 20260.0209310.0209020.0209470.020879

About these data

The LRD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency