currencies.zone

History LRD / EUR

The LRD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005052
Inverse rate197.933843
Average0.004779
Change+4.62%
Observations274
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0050520.0050520.0050630.005014
Thursday, September 17, 20260.0050520.0050520.0050600.005039
Wednesday, September 16, 20260.0050600.0050240.0050980.005047
Tuesday, September 15, 20260.0050320.0049960.0050650.005024
Monday, September 14, 20260.0050310.0049890.0050400.005028
Sunday, September 13, 20260.0050070.0050170.0050430.005007
Friday, September 11, 20260.0049610.0049660.0049770.004957
Thursday, September 10, 20260.0049960.0049640.0050190.004960
Wednesday, September 9, 20260.0049920.0049490.0050100.004987
Tuesday, September 8, 20260.0049880.0049510.0050000.004940
Monday, September 7, 20260.0049810.0049820.0049890.004977
Sunday, September 6, 20260.0049860.0049870.0049910.004977
Friday, September 4, 20260.0049310.0049350.0049470.004928
Thursday, September 3, 20260.0049050.0047640.0049980.004903
Wednesday, September 2, 20260.0049210.0047820.0049210.004899
Tuesday, September 1, 20260.0048390.0048400.0049220.004774
Monday, August 31, 20260.0048260.0048190.0048430.004819
Sunday, August 30, 20260.0048050.0048030.0048320.004791
Friday, August 28, 20260.0047560.0047920.0048230.004756
Thursday, August 27, 20260.0048080.0047600.0048320.004766
Wednesday, August 26, 20260.0047860.0047600.0048090.004784
Tuesday, August 25, 20260.0047840.0047850.0047980.004780
Monday, August 24, 20260.0047850.0047470.0047910.004779
Sunday, August 23, 20260.0047690.0047720.0047860.004737
Friday, August 21, 20260.0047380.0047430.0047450.004725
Thursday, August 20, 20260.0047690.0047400.0047830.004730
Wednesday, August 19, 20260.0048080.0047520.0048100.004762
Tuesday, August 18, 20260.0048200.0048190.0048220.004779
Monday, August 17, 20260.0048140.0048180.0048240.004775
Sunday, August 16, 20260.0048320.0048280.0048320.004805
Friday, August 14, 20260.0048000.0047830.0048020.004776
Thursday, August 13, 20260.0048400.0048000.0048420.004818
Wednesday, August 12, 20260.0048390.0048010.0048480.004831
Tuesday, August 11, 20260.0048640.0047970.0048690.004828
Monday, August 10, 20260.0048570.0048600.0048690.004855
Sunday, August 9, 20260.0048700.0048720.0048750.004851
Friday, August 7, 20260.0048070.0047900.0048080.004782
Thursday, August 6, 20260.0048620.0048070.0048740.004838
Wednesday, August 5, 20260.0048640.0048070.0048800.004856
Tuesday, August 4, 20260.0048750.0048160.0048770.004858
Monday, August 3, 20260.0048700.0048720.0048810.004860
Sunday, August 2, 20260.0048820.0048770.0048980.004858
Friday, July 31, 20260.0048120.0048100.0048400.004801
Thursday, July 30, 20260.0048760.0048140.0049040.004868
Wednesday, July 29, 20260.0049130.0048390.0049270.004852
Tuesday, July 28, 20260.0048750.0048740.0049220.004866
Monday, July 27, 20260.0049150.0048810.0049310.004901
Sunday, July 26, 20260.0049200.0049110.0049320.004902
Friday, July 24, 20260.0048750.0048770.0048870.004864
Thursday, July 23, 20260.0049100.0049100.0049260.004873
Wednesday, July 22, 20260.0049110.0048680.0049370.004894
Tuesday, July 21, 20260.0049030.0048640.0049110.004894
Monday, July 20, 20260.0048960.0049030.0049100.004891
Sunday, July 19, 20260.0048990.0049050.0049080.004889
Friday, July 17, 20260.0048420.0048430.0048500.004837
Thursday, July 16, 20260.0048840.0048460.0049010.004881
Wednesday, July 15, 20260.0048800.0048880.0048940.004877
Tuesday, July 14, 20260.0049040.0048520.0049120.004878
Monday, July 13, 20260.0048820.0048660.0049070.004849
Sunday, July 12, 20260.0048760.0048870.0048990.004858
Thursday, July 9, 20260.0048900.0048460.0048960.004866
Wednesday, July 8, 20260.0048960.0048460.0048970.004876
Tuesday, July 7, 20260.0048770.0048540.0049010.004864
Monday, July 6, 20260.0048870.0048890.0048950.004869
Sunday, July 5, 20260.0048780.0048790.0048910.004874
Thursday, July 2, 20260.0048960.0048500.0049050.004872
Wednesday, July 1, 20260.0049070.0048620.0049080.004867
Tuesday, June 30, 20260.0048950.0048990.0049170.004838
Monday, June 29, 20260.0048800.0048820.0049020.004863
Sunday, June 28, 20260.0048790.0048810.0048910.004861
Thursday, June 25, 20260.0049170.0049120.0049210.004863
Wednesday, June 24, 20260.0049090.0048660.0049180.004886
Tuesday, June 23, 20260.0048890.0048830.0049120.004887
Monday, June 22, 20260.0048360.0048690.0048930.004830
Sunday, June 21, 20260.0048540.0048560.0048700.004850
Thursday, June 18, 20260.0048190.0048560.0048770.004814
Wednesday, June 17, 20260.0048340.0048350.0048580.004826
Tuesday, June 16, 20260.0047930.0047560.0048020.004789
Monday, June 15, 20260.0047940.0048000.0048060.004750
Sunday, June 14, 20260.0047950.0047970.0048000.004788
Friday, June 12, 20260.0047640.0047650.0047790.004756
Thursday, June 11, 20260.0048250.0047660.0048320.004802
Wednesday, June 10, 20260.0048270.0048230.0048360.004818
Tuesday, June 9, 20260.0048230.0047750.0048240.004807
Monday, June 8, 20260.0047790.0047780.0048160.004759
Sunday, June 7, 20260.0048210.0047800.0048310.004808
Thursday, June 4, 20260.0047710.0047450.0048120.004758
Wednesday, June 3, 20260.0047840.0047450.0047880.004769
Tuesday, June 2, 20260.0047400.0047410.0047870.004734
Monday, June 1, 20260.0047630.0047350.0047730.004755

About these data

The LRD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency