currencies.zone

History LRD / EUR

The LRD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.005304
Inverse rate188.545496
Average0.004838
Change+12.75%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0052940.0053040.0053050.005291
Wednesday, October 28, 20260.0053510.0053170.0053730.005346
Tuesday, October 27, 20260.0053280.0052960.0053610.005327
Monday, October 26, 20260.0053160.0053070.0053390.005311
Friday, October 23, 20260.0052570.0052670.0052740.005254
Thursday, October 22, 20260.0053040.0052580.0053200.005299
Wednesday, October 21, 20260.0052950.0052930.0053150.005280
Tuesday, October 20, 20260.0053090.0052550.0053150.005291
Monday, October 19, 20260.0053040.0053080.0053100.005238
Sunday, October 18, 20260.0052810.0052920.0053220.005278
Friday, October 16, 20260.0052500.0052400.0052540.005226
Thursday, October 15, 20260.0053050.0053070.0053070.005278
Wednesday, October 14, 20260.0053170.0052700.0053220.005295
Tuesday, October 13, 20260.0053190.0052650.0053630.005261
Monday, October 12, 20260.0053210.0053280.0053340.005299
Sunday, October 11, 20260.0052970.0052930.0053300.005290
Friday, October 9, 20260.0052430.0052500.0052560.005230
Thursday, October 8, 20260.0053060.0052460.0053170.005276
Wednesday, October 7, 20260.0052990.0052500.0053130.005283
Tuesday, October 6, 20260.0052740.0052270.0053150.005269
Monday, October 5, 20260.0052990.0052980.0053050.005266
Sunday, October 4, 20260.0052740.0052820.0053180.005270
Friday, October 2, 20260.0052200.0052160.0052330.005200
Thursday, October 1, 20260.0052310.0052540.0052860.005203
Wednesday, September 30, 20260.0052080.0052170.0052680.005179
Tuesday, September 29, 20260.0052090.0052130.0052170.005158
Monday, September 28, 20260.0051820.0051570.0052190.005181
Sunday, September 27, 20260.0051760.0051790.0051920.005169
Friday, September 25, 20260.0051360.0051300.0051400.005121
Thursday, September 24, 20260.0051840.0051830.0051900.005167
Wednesday, September 23, 20260.0051460.0051170.0051890.005138
Tuesday, September 22, 20260.0051100.0051170.0051640.005109
Monday, September 21, 20260.0051070.0050790.0051250.005100
Sunday, September 20, 20260.0051080.0051110.0051130.005099
Friday, September 18, 20260.0050520.0050490.0050630.005014
Thursday, September 17, 20260.0050930.0050900.0051140.005014
Wednesday, September 16, 20260.0050600.0050240.0050980.005047
Tuesday, September 15, 20260.0050320.0049960.0050650.005024
Monday, September 14, 20260.0050310.0049890.0050400.005028
Sunday, September 13, 20260.0050070.0050170.0050430.005007
Friday, September 11, 20260.0049610.0049660.0049770.004957
Thursday, September 10, 20260.0049960.0049640.0050190.004960
Wednesday, September 9, 20260.0049920.0049490.0050100.004987
Tuesday, September 8, 20260.0049880.0049510.0050000.004940
Monday, September 7, 20260.0049810.0049820.0049890.004977
Sunday, September 6, 20260.0049860.0049870.0049910.004977
Friday, September 4, 20260.0049310.0049350.0049470.004928
Thursday, September 3, 20260.0049050.0047640.0049980.004903
Wednesday, September 2, 20260.0049210.0047820.0049210.004899
Tuesday, September 1, 20260.0048390.0048400.0049220.004774
Monday, August 31, 20260.0048260.0048190.0048430.004819
Sunday, August 30, 20260.0048050.0048030.0048320.004791
Friday, August 28, 20260.0047560.0047920.0048230.004756
Thursday, August 27, 20260.0048080.0047600.0048320.004766
Wednesday, August 26, 20260.0047860.0047600.0048090.004784
Tuesday, August 25, 20260.0047840.0047850.0047980.004780
Monday, August 24, 20260.0047850.0047470.0047910.004779
Sunday, August 23, 20260.0047690.0047720.0047860.004737
Friday, August 21, 20260.0047380.0047430.0047450.004725
Thursday, August 20, 20260.0047690.0047400.0047830.004730
Wednesday, August 19, 20260.0048080.0047520.0048100.004762
Tuesday, August 18, 20260.0048200.0048190.0048220.004779
Monday, August 17, 20260.0048140.0048180.0048240.004775
Sunday, August 16, 20260.0048320.0048280.0048320.004805
Friday, August 14, 20260.0048000.0047830.0048020.004776
Thursday, August 13, 20260.0048400.0048000.0048420.004818
Wednesday, August 12, 20260.0048390.0048010.0048480.004831
Tuesday, August 11, 20260.0048640.0047970.0048690.004828
Monday, August 10, 20260.0048570.0048600.0048690.004855
Sunday, August 9, 20260.0048700.0048720.0048750.004851
Friday, August 7, 20260.0048070.0047900.0048080.004782
Thursday, August 6, 20260.0048620.0048070.0048740.004838
Wednesday, August 5, 20260.0048640.0048070.0048800.004856
Tuesday, August 4, 20260.0048750.0048160.0048770.004858
Monday, August 3, 20260.0048700.0048720.0048810.004860
Sunday, August 2, 20260.0048820.0048770.0048980.004858
Friday, July 31, 20260.0048120.0048100.0048400.004801
Thursday, July 30, 20260.0048760.0048140.0049040.004868
Wednesday, July 29, 20260.0049130.0048390.0049270.004852
Tuesday, July 28, 20260.0048750.0048740.0049220.004866
Monday, July 27, 20260.0049150.0048810.0049310.004901
Sunday, July 26, 20260.0049200.0049110.0049320.004902
Friday, July 24, 20260.0048750.0048770.0048870.004864
Thursday, July 23, 20260.0049100.0049100.0049260.004873
Wednesday, July 22, 20260.0049110.0048680.0049370.004894
Tuesday, July 21, 20260.0049030.0048640.0049110.004894
Monday, July 20, 20260.0048960.0049030.0049100.004891
Sunday, July 19, 20260.0048990.0049050.0049080.004889
Friday, July 17, 20260.0048420.0048430.0048500.004837
Thursday, July 16, 20260.0048840.0048460.0049010.004881

About these data

The LRD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency