About these data
The LRD/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LRD / CVE
The LRD/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.888610
Inverse rate0.529490
Average1.867076
Change+0.87%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.890244 | 1.888610 | 1.894555 | 1.888267 |
| Thursday, August 6, 2026 | 1.864821 | 1.886102 | 1.866164 | 1.861057 |
| Wednesday, August 5, 2026 | 1.864508 | 1.885804 | 1.866872 | 1.862411 |
| Tuesday, August 4, 2026 | 1.860336 | 1.881400 | 1.864500 | 1.860336 |
| Monday, August 3, 2026 | 1.861697 | 1.861697 | 1.863833 | 1.858164 |
| Sunday, August 2, 2026 | 1.858382 | 1.858341 | 1.865041 | 1.855098 |
| Saturday, August 1, 2026 | 1.880065 | 1.880065 | 1.880065 | 1.880065 |
| Friday, July 31, 2026 | 1.877018 | 1.886554 | 1.886554 | 1.877018 |
| Thursday, July 30, 2026 | 1.858795 | 1.885460 | 1.861938 | 1.855204 |
| Wednesday, July 29, 2026 | 1.844458 | 1.863495 | 1.858819 | 1.844458 |
| Tuesday, July 28, 2026 | 1.861053 | 1.861570 | 1.861053 | 1.844490 |
| Monday, July 27, 2026 | 1.846007 | 1.857732 | 1.846007 | 1.840377 |
| Sunday, July 26, 2026 | 1.844012 | 1.844012 | 1.847482 | 1.842581 |
| Friday, July 24, 2026 | 1.877796 | 1.858111 | 1.877796 | 1.855670 |
| Thursday, July 23, 2026 | 1.847590 | 1.847354 | 1.875000 | 1.842668 |
| Wednesday, July 22, 2026 | 1.847458 | 1.863354 | 1.851802 | 1.843143 |
| Tuesday, July 21, 2026 | 1.850179 | 1.865494 | 1.850309 | 1.847329 |
| Monday, July 20, 2026 | 1.851902 | 1.849277 | 1.853054 | 1.848657 |
| Sunday, July 19, 2026 | 1.851935 | 1.851177 | 1.851935 | 1.851935 |
| Friday, July 17, 2026 | 1.877390 | 1.870593 | 1.877390 | 1.870593 |
| Thursday, July 16, 2026 | 1.856634 | 1.878125 | 1.857016 | 1.851201 |
| Wednesday, July 15, 2026 | 1.856659 | 1.854623 | 1.856659 | 1.856659 |
| Tuesday, July 14, 2026 | 1.850770 | 1.869430 | 1.857295 | 1.848116 |
| Monday, July 13, 2026 | 1.857888 | 1.864669 | 1.859283 | 1.849252 |
| Sunday, July 12, 2026 | 1.858637 | 1.858523 | 1.863848 | 1.852742 |
| Thursday, July 9, 2026 | 1.855802 | 1.872407 | 1.860059 | 1.854147 |
Reference data supplied by our market data provider. It is not financial advice.