History LRD / CVE

The LRD/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.557725

Inverse rate1.792997

Average0.526853

Change+4.82%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.556438	0.557725	0.557725	0.553026
Thursday, September 17, 2026	0.553791	0.556438	0.556438	0.553791
Wednesday, September 16, 2026	0.541609	0.550850	0.545069	0.541000
Tuesday, September 15, 2026	0.538282	0.550720	0.541612	0.538282
Monday, September 14, 2026	0.538340	0.549697	0.538462	0.538151
Sunday, September 13, 2026	0.535917	0.535910	0.538329	0.535917
Saturday, September 12, 2026	0.547034	0.547034	0.547034	0.547034
Friday, September 11, 2026	0.546400	0.546400	0.546400	0.546400
Thursday, September 10, 2026	0.534251	0.547262	0.551512	0.530753
Wednesday, September 9, 2026	0.534106	0.545769	0.534455	0.533902
Tuesday, September 8, 2026	0.533398	0.545769	0.550832	0.529178
Monday, September 7, 2026	0.532842	0.532840	0.533492	0.532754
Sunday, September 6, 2026	0.532838	0.549484	0.533108	0.532570
Saturday, September 5, 2026	0.544512	0.544512	0.544512	0.544512
Friday, September 4, 2026	0.544096	0.544096	0.544096	0.543867
Thursday, September 3, 2026	0.540912	0.527147	0.549489	0.540912
Wednesday, September 2, 2026	0.542402	0.527147	0.542402	0.540917
Tuesday, September 1, 2026	0.533868	0.533482	0.542395	0.527388
Monday, August 31, 2026	0.532141	0.532141	0.533847	0.531653
Sunday, August 30, 2026	0.529740	0.529738	0.532630	0.529250
Friday, August 28, 2026	0.524344	0.525861	0.531285	0.524233
Thursday, August 27, 2026	0.529763	0.524827	0.530458	0.525278
Wednesday, August 26, 2026	0.527685	0.524827	0.530185	0.527685
Tuesday, August 25, 2026	0.527662	0.527659	0.528051	0.527300
Monday, August 24, 2026	0.527558	0.523124	0.528000	0.527225
Sunday, August 23, 2026	0.525848	0.525848	0.527558	0.522570
Friday, August 21, 2026	0.522264	0.522625	0.522625	0.522209
Thursday, August 20, 2026	0.526076	0.522992	0.526959	0.521882
Wednesday, August 19, 2026	0.530224	0.524272	0.530224	0.526076
Tuesday, August 18, 2026	0.531621	0.531628	0.531622	0.530215
Monday, August 17, 2026	0.530963	0.530963	0.531644	0.526831
Sunday, August 16, 2026	0.532615	0.532578	0.532615	0.530963
Saturday, August 15, 2026	0.526903	0.526903	0.526903	0.526903
Friday, August 14, 2026	0.528720	0.526903	0.528959	0.526894
Thursday, August 13, 2026	0.533494	0.529623	0.533651	0.532412
Wednesday, August 12, 2026	0.533548	0.529754	0.533834	0.533211
Tuesday, August 11, 2026	0.536482	0.528793	0.536696	0.533345
Monday, August 10, 2026	0.535624	0.535607	0.536491	0.535624
Sunday, August 9, 2026	0.536919	0.536935	0.537219	0.535297
Friday, August 7, 2026	0.529032	0.529490	0.529586	0.527828
Thursday, August 6, 2026	0.536245	0.530194	0.537329	0.535858
Wednesday, August 5, 2026	0.536334	0.530278	0.536938	0.535655
Tuesday, August 4, 2026	0.537537	0.531519	0.537537	0.536337
Monday, August 3, 2026	0.537144	0.537144	0.538166	0.536529
Sunday, August 2, 2026	0.538103	0.538114	0.539055	0.536181
Saturday, August 1, 2026	0.531897	0.531897	0.531897	0.531897
Friday, July 31, 2026	0.532760	0.530067	0.532760	0.530067
Thursday, July 30, 2026	0.537983	0.530374	0.539024	0.537075
Wednesday, July 29, 2026	0.542165	0.536626	0.542165	0.537976
Tuesday, July 28, 2026	0.537330	0.537181	0.542155	0.537330
Monday, July 27, 2026	0.541710	0.538291	0.543367	0.541710
Sunday, July 26, 2026	0.542296	0.542296	0.542717	0.541277
Friday, July 24, 2026	0.532539	0.538181	0.538889	0.532539
Thursday, July 23, 2026	0.541246	0.541315	0.542691	0.533333
Wednesday, July 22, 2026	0.541284	0.536667	0.542552	0.540015
Tuesday, July 21, 2026	0.540488	0.536051	0.541322	0.540450
Monday, July 20, 2026	0.539985	0.540752	0.540933	0.539650
Sunday, July 19, 2026	0.539976	0.540197	0.539976	0.539976
Friday, July 17, 2026	0.532654	0.534590	0.534590	0.532654
Thursday, July 16, 2026	0.538609	0.532446	0.540190	0.538498
Wednesday, July 15, 2026	0.538602	0.539193	0.538602	0.538602
Tuesday, July 14, 2026	0.540316	0.534922	0.541092	0.538417
Monday, July 13, 2026	0.538246	0.536288	0.540759	0.537842
Sunday, July 12, 2026	0.538029	0.538062	0.539741	0.536524
Thursday, July 9, 2026	0.538851	0.534072	0.539331	0.537617
Wednesday, July 8, 2026	0.539534	0.534459	0.539758	0.538631
Tuesday, July 7, 2026	0.537432	0.534182	0.539591	0.537404
Monday, July 6, 2026	0.539006	0.539009	0.539174	0.537268
Sunday, July 5, 2026	0.537735	0.537721	0.538973	0.537735
Thursday, July 2, 2026	0.539433	0.534072	0.540257	0.537725
Wednesday, July 1, 2026	0.539462	0.535270	0.539462	0.539462
Tuesday, June 30, 2026	0.539880	0.539790	0.540586	0.533002
Monday, June 29, 2026	0.538248	0.538246	0.540183	0.536999
Sunday, June 28, 2026	0.537771	0.537773	0.539023	0.537004
Thursday, June 25, 2026	0.541980	0.541062	0.541980	0.537747
Wednesday, June 24, 2026	0.540912	0.537141	0.541938	0.540048
Tuesday, June 23, 2026	0.539626	0.538430	0.540865	0.539626
Monday, June 22, 2026	0.534394	0.536956	0.539438	0.534394
Sunday, June 21, 2026	0.535761	0.535025	0.535761	0.535761
Thursday, June 18, 2026	0.531304	0.535270	0.535480	0.531304
Wednesday, June 17, 2026	0.535536	0.529183	0.535536	0.535536
Tuesday, June 16, 2026	0.529183	0.524572	0.529183	0.529183
Monday, June 15, 2026	0.528570	0.528559	0.529091	0.524330
Sunday, June 14, 2026	0.528559	0.530248	0.528559	0.528559
Friday, June 12, 2026	0.528000	0.525526	0.528729	0.525144
Thursday, June 11, 2026	0.532244	0.526897	0.532244	0.530248
Wednesday, June 10, 2026	0.532230	0.531276	0.532230	0.532230
Tuesday, June 9, 2026	0.531276	0.525475	0.531276	0.531276
Monday, June 8, 2026	0.526722	0.527127	0.530810	0.525099
Sunday, June 7, 2026	0.531097	0.527127	0.531097	0.531097

About these data

The LRD/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.