currencies.zone

History LRD / CVE

The LRD/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.585014
Inverse rate1.709360
Average0.532373
Change+12.89%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.5850140.5850140.5850140.585014
Wednesday, October 28, 20260.5727000.5798820.5740760.572070
Tuesday, October 27, 20260.5701330.5798820.5726950.570133
Monday, October 26, 20260.5683730.5683760.5701380.568265
Friday, October 23, 20260.5807040.5806700.5808470.580527
Thursday, October 22, 20260.5673760.5781710.5686780.567072
Wednesday, October 21, 20260.5663950.5663920.5678200.565997
Tuesday, October 20, 20260.5677420.5781710.5677420.566392
Monday, October 19, 20260.5672310.5672180.5843860.562456
Sunday, October 18, 20260.5650320.5651620.5674990.565004
Friday, October 16, 20260.5795870.5776430.5795870.577643
Thursday, October 15, 20260.5674340.5674390.5674790.565133
Wednesday, October 14, 20260.5686830.5840710.5686830.567439
Tuesday, October 13, 20260.5688900.5808850.5868510.563084
Monday, October 12, 20260.5691220.5691370.5703100.567705
Sunday, October 11, 20260.5660300.5660300.5691370.566030
Saturday, October 10, 20260.5791740.5791740.5791740.579174
Friday, October 9, 20260.5796220.5791740.5797620.579033
Thursday, October 8, 20260.5672610.5788240.5677620.565533
Wednesday, October 7, 20260.5669300.5789470.5679140.566278
Tuesday, October 6, 20260.5642680.5758820.5672080.563986
Monday, October 5, 20260.5664420.5664450.5664420.564228
Sunday, October 4, 20260.5646930.5646850.5668050.564349
Friday, October 2, 20260.5733090.5754340.5756240.573309
Thursday, October 1, 20260.5601900.5601900.5813930.558933
Wednesday, September 30, 20260.5566910.5750390.5601900.554174
Tuesday, September 29, 20260.5572220.5572470.5744480.552785
Monday, September 28, 20260.5544420.5683280.5572470.554442
Sunday, September 27, 20260.5538780.5532070.5544420.553878
Friday, September 25, 20260.5666460.5651850.5666460.565184
Thursday, September 24, 20260.5543730.5544290.5547650.552815
Wednesday, September 23, 20260.5506720.5637740.5544290.550672
Tuesday, September 22, 20260.5466150.5466260.5507150.546615
Monday, September 21, 20260.5459040.5598250.5466260.545904
Sunday, September 20, 20260.5462560.5462560.5462560.545947
Friday, September 18, 20260.5564380.5577250.5577250.553026
Thursday, September 17, 20260.5444490.5444490.5462560.536994
Wednesday, September 16, 20260.5416090.5508500.5450690.541000
Tuesday, September 15, 20260.5382820.5507200.5416120.538282
Monday, September 14, 20260.5383400.5496970.5384620.538151
Sunday, September 13, 20260.5359170.5359100.5383290.535917
Saturday, September 12, 20260.5470340.5470340.5470340.547034
Friday, September 11, 20260.5464000.5464000.5464000.546400
Thursday, September 10, 20260.5342510.5472620.5515120.530753
Wednesday, September 9, 20260.5341060.5457690.5344550.533902
Tuesday, September 8, 20260.5333980.5457690.5508320.529178
Monday, September 7, 20260.5328420.5328400.5334920.532754
Sunday, September 6, 20260.5328380.5494840.5331080.532570
Saturday, September 5, 20260.5445120.5445120.5445120.544512
Friday, September 4, 20260.5440960.5440960.5440960.543867
Thursday, September 3, 20260.5409120.5271470.5494890.540912
Wednesday, September 2, 20260.5424020.5271470.5424020.540917
Tuesday, September 1, 20260.5338680.5334820.5423950.527388
Monday, August 31, 20260.5321410.5321410.5338470.531653
Sunday, August 30, 20260.5297400.5297380.5326300.529250
Friday, August 28, 20260.5243440.5258610.5312850.524233
Thursday, August 27, 20260.5297630.5248270.5304580.525278
Wednesday, August 26, 20260.5276850.5248270.5301850.527685
Tuesday, August 25, 20260.5276620.5276590.5280510.527300
Monday, August 24, 20260.5275580.5231240.5280000.527225
Sunday, August 23, 20260.5258480.5258480.5275580.522570
Friday, August 21, 20260.5222640.5226250.5226250.522209
Thursday, August 20, 20260.5260760.5229920.5269590.521882
Wednesday, August 19, 20260.5302240.5242720.5302240.526076
Tuesday, August 18, 20260.5316210.5316280.5316220.530215
Monday, August 17, 20260.5309630.5309630.5316440.526831
Sunday, August 16, 20260.5326150.5325780.5326150.530963
Saturday, August 15, 20260.5269030.5269030.5269030.526903
Friday, August 14, 20260.5287200.5269030.5289590.526894
Thursday, August 13, 20260.5334940.5296230.5336510.532412
Wednesday, August 12, 20260.5335480.5297540.5338340.533211
Tuesday, August 11, 20260.5364820.5287930.5366960.533345
Monday, August 10, 20260.5356240.5356070.5364910.535624
Sunday, August 9, 20260.5369190.5369350.5372190.535297
Friday, August 7, 20260.5290320.5294900.5295860.527828
Thursday, August 6, 20260.5362450.5301940.5373290.535858
Wednesday, August 5, 20260.5363340.5302780.5369380.535655
Tuesday, August 4, 20260.5375370.5315190.5375370.536337
Monday, August 3, 20260.5371440.5371440.5381660.536529
Sunday, August 2, 20260.5381030.5381140.5390550.536181
Saturday, August 1, 20260.5318970.5318970.5318970.531897
Friday, July 31, 20260.5327600.5300670.5327600.530067
Thursday, July 30, 20260.5379830.5303740.5390240.537075
Wednesday, July 29, 20260.5421650.5366260.5421650.537976
Tuesday, July 28, 20260.5373300.5371810.5421550.537330
Monday, July 27, 20260.5417100.5382910.5433670.541710
Sunday, July 26, 20260.5422960.5422960.5427170.541277
Friday, July 24, 20260.5325390.5381810.5388890.532539
Thursday, July 23, 20260.5412460.5413150.5426910.533333
Wednesday, July 22, 20260.5412840.5366670.5425520.540015

About these data

The LRD/CVE history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency