currencies.zone

History LKR / USD

The LKR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003021
Inverse rate330.963501
Average0.003170
Change-8.96%
Observations288
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0030220.0030210.0030220.003021
Wednesday, October 7, 20260.0030240.0030220.0030280.003021
Tuesday, October 6, 20260.0031180.0031200.0031180.003115
Monday, October 5, 20260.0031240.0031240.0031240.003120
Sunday, October 4, 20260.0031180.0031220.0031180.003118
Saturday, October 3, 20260.0030240.0030240.0030240.003024
Friday, October 2, 20260.0030240.0030240.0030240.003024
Thursday, October 1, 20260.0031010.0031150.0031160.003101
Wednesday, September 30, 20260.0031100.0031160.0031150.003110
Tuesday, September 29, 20260.0031090.0031110.0031160.003109
Monday, September 28, 20260.0031100.0031110.0031110.003110
Sunday, September 27, 20260.0031160.0031180.0031160.003111
Saturday, September 26, 20260.0030290.0030290.0030290.003029
Thursday, September 24, 20260.0031210.0031210.0031220.003121
Wednesday, September 23, 20260.0031200.0031310.0031210.003120
Tuesday, September 22, 20260.0031240.0031280.0031310.003124
Monday, September 21, 20260.0031120.0031160.0031280.003112
Sunday, September 20, 20260.0031130.0031150.0031160.003113
Saturday, September 19, 20260.0030240.0030240.0030240.003024
Friday, September 18, 20260.0030130.0030240.0030250.003013
Thursday, September 17, 20260.0031050.0031030.0031100.003105
Wednesday, September 16, 20260.0030850.0031050.0031030.003085
Tuesday, September 15, 20260.0031210.0031230.0031210.003105
Monday, September 14, 20260.0031300.0031310.0031300.003123
Sunday, September 13, 20260.0031300.0031360.0031310.003130
Saturday, September 12, 20260.0030430.0030430.0030430.003043
Friday, September 11, 20260.0030440.0030430.0030440.003043
Thursday, September 10, 20260.0031330.0031350.0031330.003132
Wednesday, September 9, 20260.0031340.0031350.0031350.003134
Tuesday, September 8, 20260.0031360.0031310.0031360.003135
Monday, September 7, 20260.0031390.0031390.0031390.003131
Sunday, September 6, 20260.0031370.0031380.0031390.003137
Saturday, September 5, 20260.0030480.0030480.0030480.003048
Friday, September 4, 20260.0030480.0030490.0030500.003048
Thursday, September 3, 20260.0031430.0031390.0031430.003138
Wednesday, September 2, 20260.0031380.0031350.0031390.003138
Tuesday, September 1, 20260.0031370.0031390.0031370.003135
Monday, August 31, 20260.0031420.0031380.0031420.003139
Sunday, August 30, 20260.0031240.0031220.0031380.003123
Saturday, August 29, 20260.0030510.0030510.0030510.003051
Friday, August 28, 20260.0030530.0030510.0030530.003050
Thursday, August 27, 20260.0031370.0031330.0031390.003137
Wednesday, August 26, 20260.0031310.0031330.0031330.003131
Tuesday, August 25, 20260.0031370.0031370.0031370.003133
Monday, August 24, 20260.0031310.0031300.0031330.003131
Sunday, August 23, 20260.0031220.0031230.0031300.003122
Saturday, August 22, 20260.0030350.0030350.0030350.003035
Friday, August 21, 20260.0030310.0030350.0030370.003031
Thursday, August 20, 20260.0031160.0031170.0031270.003116
Wednesday, August 19, 20260.0031280.0031100.0031280.003117
Tuesday, August 18, 20260.0031010.0031010.0031100.003101
Monday, August 17, 20260.0031000.0031020.0031000.003100
Sunday, August 16, 20260.0031000.0030970.0031020.003100
Saturday, August 15, 20260.0030050.0030050.0030050.003005
Friday, August 14, 20260.0029990.0030050.0030050.002999
Thursday, August 13, 20260.0030880.0030850.0030950.003088
Wednesday, August 12, 20260.0030780.0030790.0030880.003078
Tuesday, August 11, 20260.0030790.0030790.0030790.003079
Monday, August 10, 20260.0030680.0030700.0030790.003068
Sunday, August 9, 20260.0030760.0030770.0030760.003070
Saturday, August 8, 20260.0029820.0029820.0029820.002982
Friday, August 7, 20260.0029840.0029820.0029840.002982
Thursday, August 6, 20260.0030580.0030640.0030690.003058
Wednesday, August 5, 20260.0030720.0030680.0030720.003064
Tuesday, August 4, 20260.0030700.0030660.0030700.003068
Monday, August 3, 20260.0030600.0030620.0030660.003060
Sunday, August 2, 20260.0030770.0030750.0030770.003066
Saturday, August 1, 20260.0029800.0029800.0029800.002980
Friday, July 31, 20260.0029800.0029800.0029840.002980
Thursday, July 30, 20260.0030770.0030640.0030770.003064
Wednesday, July 29, 20260.0030840.0030650.0030840.003064
Tuesday, July 28, 20260.0030720.0030640.0030720.003065
Monday, July 27, 20260.0030560.0030610.0030640.003056
Sunday, July 26, 20260.0030690.0030620.0030690.003061
Saturday, July 25, 20260.0029750.0029750.0029750.002975
Friday, July 24, 20260.0029760.0029750.0029780.002975
Thursday, July 23, 20260.0030560.0030560.0030640.003056
Wednesday, July 22, 20260.0030650.0030610.0030680.003062
Tuesday, July 21, 20260.0030560.0030610.0030610.003056
Monday, July 20, 20260.0030560.0030610.0030610.003056
Sunday, July 19, 20260.0030610.0030670.0030610.003061
Saturday, July 18, 20260.0029760.0029760.0029760.002976
Friday, July 17, 20260.0029760.0029760.0029780.002976
Thursday, July 16, 20260.0030580.0030630.0030640.003058
Wednesday, July 15, 20260.0030630.0030750.0030630.003063
Tuesday, July 14, 20260.0030740.0030630.0030740.003062
Monday, July 13, 20260.0030510.0030620.0030630.003051
Sunday, July 12, 20260.0030580.0030650.0030620.003058
Thursday, July 9, 20260.0030740.0030700.0030740.003067
Wednesday, July 8, 20260.0030780.0030720.0030780.003070

About these data

The LKR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency