currencies.zone

History LKR / USD

The LKR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.125963
Inverse rate0.470375
Average1.993069
Change+5.57%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20262.1151522.1259632.1410522.113498
Thursday, August 6, 20262.0639552.0601082.0852352.055248
Wednesday, August 5, 20262.0648512.0679612.0706962.054219
Tuesday, August 4, 20262.0651432.0681632.0718792.063469
Monday, August 3, 20262.0740922.0735032.0781552.064759
Sunday, August 2, 20262.0607302.0637042.1010032.058498
Saturday, August 1, 20262.1318302.1318302.1318302.131830
Friday, July 31, 20262.1023312.1318302.1352072.082883
Thursday, July 30, 20262.0291762.0376612.0568002.020888
Wednesday, July 29, 20261.9862751.9979092.0658921.980452
Tuesday, July 28, 20261.9867061.9917131.9979951.986403
Monday, July 27, 20261.9979581.9948121.9997651.990765
Sunday, July 26, 20261.9920261.9957982.0002471.989922
Friday, July 24, 20262.0517582.0523112.0544382.048432
Thursday, July 23, 20261.9969111.9970611.9997291.990669
Wednesday, July 22, 20262.0010892.0031842.0033411.987883
Tuesday, July 21, 20262.0052662.0022442.0091822.001748
Monday, July 20, 20262.0140202.0108152.0145162.004148
Sunday, July 19, 20262.0103452.0064882.0134922.009628
Friday, July 17, 20262.0695652.0694412.0727772.066343
Thursday, July 16, 20262.0137712.0108552.0166772.008800
Wednesday, July 15, 20262.0144782.0066202.0157712.009704
Tuesday, July 14, 20262.0057882.0127332.0165382.002972
Monday, July 13, 20262.0183452.0106582.0273072.009276
Sunday, July 12, 20262.0201652.0154802.0201652.011104
Thursday, July 9, 20262.0040592.0059932.0212892.003022
Wednesday, July 8, 20261.9994272.0027322.0074271.998750
Tuesday, July 7, 20262.0076392.0028332.0111322.000775
Monday, July 6, 20262.0038852.0030962.0111952.002886
Sunday, July 5, 20262.0164622.0159392.0167372.003584
Thursday, July 2, 20262.0161142.0192082.0259552.011999
Wednesday, July 1, 20262.0056302.0082972.0287712.005112
Tuesday, June 30, 20262.0053592.0039182.0113282.003191
Monday, June 29, 20262.0151482.0139112.0198802.006091
Sunday, June 28, 20262.0215442.0201452.0220942.016903
Thursday, June 25, 20262.0200202.0181192.0232092.015528
Wednesday, June 24, 20262.0223002.0257142.0268912.019778
Tuesday, June 23, 20262.0282842.0148972.0286232.025226
Monday, June 22, 20262.0157412.0111512.0187032.009466
Sunday, June 21, 20262.0128582.0081792.0169812.006878
Thursday, June 18, 20262.0098962.0095802.0129172.007393
Wednesday, June 17, 20262.0188292.0153502.0189682.008621
Tuesday, June 16, 20262.0176872.0306252.0214172.017587
Monday, June 15, 20262.0192132.0165172.0352052.016470
Sunday, June 14, 20262.0204632.0365002.0208302.016605
Thursday, June 11, 20262.0146202.0207752.0363412.012095
Wednesday, June 10, 20262.0160162.0162262.0170342.015036
Tuesday, June 9, 20262.0180482.0847492.0196982.016301
Monday, June 8, 20262.0873782.0839482.0890352.085855
Sunday, June 7, 20262.0819462.0806742.0874402.081167
Thursday, June 4, 20262.0924612.0875812.0946352.081155
Wednesday, June 3, 20262.0881552.0784282.0907172.087176
Tuesday, June 2, 20262.0779742.0595042.0840052.077727
Monday, June 1, 20262.0565372.0542932.0637872.053257
Sunday, May 31, 20262.0575542.0522272.0577472.052840
Thursday, May 28, 20262.0355732.0427612.0555032.034104
Wednesday, May 27, 20262.0651862.0619642.0704802.037989
Tuesday, May 26, 20262.0245992.0234882.0670682.020867
Monday, May 25, 20262.0272432.0193272.0277672.021850
Sunday, May 24, 20262.0194802.0779062.0218072.018273
Thursday, May 21, 20262.0847052.1530862.0853342.082387
Wednesday, May 20, 20262.1548482.1498472.1557982.149032
Tuesday, May 19, 20262.1476172.0592952.1538332.146093
Monday, May 18, 20262.0613692.0776912.0626282.056618
Sunday, May 17, 20262.0775872.0531732.0805862.075105
Thursday, May 14, 20262.0558632.0351492.0570062.051395
Wednesday, May 13, 20262.0420472.0371022.0451312.037709
Tuesday, May 12, 20262.0299602.0298992.0406192.027183
Monday, May 11, 20262.0298232.0299822.0407452.023698
Sunday, May 10, 20262.0335342.0281392.0348482.029911
Friday, May 8, 20262.0465342.0520242.0547232.043480
Thursday, May 7, 20262.0407762.0377402.0458902.031821
Wednesday, May 6, 20262.0390342.0270632.0452412.039034
Tuesday, May 5, 20262.0064652.0100192.0461642.003618
Monday, May 4, 20262.0172792.0141722.0183572.009227
Sunday, May 3, 20262.0179462.0190692.0319982.013109
Thursday, April 30, 20262.0171652.0169012.0363362.013126
Wednesday, April 29, 20261.9768831.9765342.0358781.970622
Tuesday, April 28, 20261.9844501.9786221.9847491.975252
Monday, April 27, 20261.9831731.9825131.9901151.975750
Sunday, April 26, 20261.9765171.9755381.9834971.976517
Thursday, April 23, 20261.9762751.9667971.9813111.975101
Wednesday, April 22, 20261.9804421.9746821.9828781.966440
Tuesday, April 21, 20261.9704871.9672481.9794481.967364
Monday, April 20, 20261.9713161.9730561.9745191.964181
Sunday, April 19, 20261.9740411.9755801.9815361.968928
Thursday, April 16, 20261.9661521.9652911.9862621.962566
Wednesday, April 15, 20261.9632391.9678341.9757211.957027
Tuesday, April 14, 20261.9698951.9679581.9712741.963581
Monday, April 13, 20261.9621511.9612611.9703031.961387

About these data

The LKR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency