currencies.zone

History LKR / USD

The LKR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003007
Inverse rate332.503387
Average0.003156
Change-9.32%
Observations296
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0030080.0030070.0030090.003007
Wednesday, October 28, 20260.0030940.0031010.0031010.003094
Tuesday, October 27, 20260.0030940.0031010.0031010.003094
Monday, October 26, 20260.0031100.0031050.0031100.003101
Sunday, October 25, 20260.0030110.0030110.0030110.003011
Saturday, October 24, 20260.0030110.0030110.0030110.003011
Friday, October 23, 20260.0030120.0030110.0030120.003011
Thursday, October 22, 20260.0031050.0031010.0031050.003103
Wednesday, October 21, 20260.0031030.0031020.0031030.003101
Tuesday, October 20, 20260.0031120.0031080.0031120.003102
Monday, October 19, 20260.0031090.0031120.0031090.003108
Sunday, October 18, 20260.0031020.0031060.0031120.003101
Saturday, October 17, 20260.0030190.0030190.0030190.003019
Friday, October 16, 20260.0030200.0030190.0030200.003019
Thursday, October 15, 20260.0031120.0031140.0031120.003111
Wednesday, October 14, 20260.0031150.0031140.0031150.003114
Tuesday, October 13, 20260.0031200.0031150.0031210.003114
Monday, October 12, 20260.0031070.0031120.0031150.003107
Sunday, October 11, 20260.0031160.0031140.0031160.003112
Saturday, October 10, 20260.0030230.0030230.0030230.003023
Friday, October 9, 20260.0030210.0030230.0030250.003021
Thursday, October 8, 20260.0031230.0031120.0031230.003115
Wednesday, October 7, 20260.0031170.0031150.0031170.003112
Tuesday, October 6, 20260.0031180.0031200.0031180.003115
Monday, October 5, 20260.0031240.0031240.0031240.003120
Sunday, October 4, 20260.0031180.0031220.0031180.003118
Saturday, October 3, 20260.0030240.0030240.0030240.003024
Friday, October 2, 20260.0030240.0030240.0030240.003024
Thursday, October 1, 20260.0031010.0031150.0031160.003101
Wednesday, September 30, 20260.0031100.0031160.0031150.003110
Tuesday, September 29, 20260.0031090.0031110.0031160.003109
Monday, September 28, 20260.0031100.0031110.0031110.003110
Sunday, September 27, 20260.0031160.0031180.0031160.003111
Saturday, September 26, 20260.0030290.0030290.0030290.003029
Thursday, September 24, 20260.0031210.0031210.0031220.003121
Wednesday, September 23, 20260.0031200.0031310.0031210.003120
Tuesday, September 22, 20260.0031240.0031280.0031310.003124
Monday, September 21, 20260.0031120.0031160.0031280.003112
Sunday, September 20, 20260.0031130.0031150.0031160.003113
Saturday, September 19, 20260.0030240.0030240.0030240.003024
Friday, September 18, 20260.0030130.0030240.0030250.003013
Thursday, September 17, 20260.0031050.0031030.0031100.003105
Wednesday, September 16, 20260.0030850.0031050.0031030.003085
Tuesday, September 15, 20260.0031210.0031230.0031210.003105
Monday, September 14, 20260.0031300.0031310.0031300.003123
Sunday, September 13, 20260.0031300.0031360.0031310.003130
Saturday, September 12, 20260.0030430.0030430.0030430.003043
Friday, September 11, 20260.0030440.0030430.0030440.003043
Thursday, September 10, 20260.0031330.0031350.0031330.003132
Wednesday, September 9, 20260.0031340.0031350.0031350.003134
Tuesday, September 8, 20260.0031360.0031310.0031360.003135
Monday, September 7, 20260.0031390.0031390.0031390.003131
Sunday, September 6, 20260.0031370.0031380.0031390.003137
Saturday, September 5, 20260.0030480.0030480.0030480.003048
Friday, September 4, 20260.0030480.0030490.0030500.003048
Thursday, September 3, 20260.0031430.0031390.0031430.003138
Wednesday, September 2, 20260.0031380.0031350.0031390.003138
Tuesday, September 1, 20260.0031370.0031390.0031370.003135
Monday, August 31, 20260.0031420.0031380.0031420.003139
Sunday, August 30, 20260.0031240.0031220.0031380.003123
Saturday, August 29, 20260.0030510.0030510.0030510.003051
Friday, August 28, 20260.0030530.0030510.0030530.003050
Thursday, August 27, 20260.0031370.0031330.0031390.003137
Wednesday, August 26, 20260.0031310.0031330.0031330.003131
Tuesday, August 25, 20260.0031370.0031370.0031370.003133
Monday, August 24, 20260.0031310.0031300.0031330.003131
Sunday, August 23, 20260.0031220.0031230.0031300.003122
Saturday, August 22, 20260.0030350.0030350.0030350.003035
Friday, August 21, 20260.0030310.0030350.0030370.003031
Thursday, August 20, 20260.0031160.0031170.0031270.003116
Wednesday, August 19, 20260.0031280.0031100.0031280.003117
Tuesday, August 18, 20260.0031010.0031010.0031100.003101
Monday, August 17, 20260.0031000.0031020.0031000.003100
Sunday, August 16, 20260.0031000.0030970.0031020.003100
Saturday, August 15, 20260.0030050.0030050.0030050.003005
Friday, August 14, 20260.0029990.0030050.0030050.002999
Thursday, August 13, 20260.0030880.0030850.0030950.003088
Wednesday, August 12, 20260.0030780.0030790.0030880.003078
Tuesday, August 11, 20260.0030790.0030790.0030790.003079
Monday, August 10, 20260.0030680.0030700.0030790.003068
Sunday, August 9, 20260.0030760.0030770.0030760.003070
Saturday, August 8, 20260.0029820.0029820.0029820.002982
Friday, August 7, 20260.0029840.0029820.0029840.002982
Thursday, August 6, 20260.0030580.0030640.0030690.003058
Wednesday, August 5, 20260.0030720.0030680.0030720.003064
Tuesday, August 4, 20260.0030700.0030660.0030700.003068
Monday, August 3, 20260.0030600.0030620.0030660.003060
Sunday, August 2, 20260.0030770.0030750.0030770.003066
Saturday, August 1, 20260.0029800.0029800.0029800.002980
Friday, July 31, 20260.0029800.0029800.0029840.002980

About these data

The LKR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency