currencies.zone

History LKR / USD

The LKR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.003051
Inverse rate327.799988
Average0.003198
Change-8.95%
Observations277
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0030530.0030510.0030530.003050
Thursday, August 27, 20260.0030480.0030460.0030480.003046
Wednesday, August 26, 20260.0031310.0031330.0031330.003131
Tuesday, August 25, 20260.0031370.0031370.0031370.003133
Monday, August 24, 20260.0031310.0031300.0031330.003131
Sunday, August 23, 20260.0031220.0031230.0031300.003122
Saturday, August 22, 20260.0030350.0030350.0030350.003035
Friday, August 21, 20260.0030310.0030350.0030370.003031
Thursday, August 20, 20260.0031160.0031170.0031270.003116
Wednesday, August 19, 20260.0031280.0031100.0031280.003117
Tuesday, August 18, 20260.0031010.0031010.0031100.003101
Monday, August 17, 20260.0031000.0031020.0031000.003100
Sunday, August 16, 20260.0031000.0030970.0031020.003100
Saturday, August 15, 20260.0030050.0030050.0030050.003005
Friday, August 14, 20260.0029990.0030050.0030050.002999
Thursday, August 13, 20260.0030880.0030850.0030950.003088
Wednesday, August 12, 20260.0030780.0030790.0030880.003078
Tuesday, August 11, 20260.0030790.0030790.0030790.003079
Monday, August 10, 20260.0030680.0030700.0030790.003068
Sunday, August 9, 20260.0030760.0030770.0030760.003070
Saturday, August 8, 20260.0029820.0029820.0029820.002982
Friday, August 7, 20260.0029840.0029820.0029840.002982
Thursday, August 6, 20260.0030580.0030640.0030690.003058
Wednesday, August 5, 20260.0030720.0030680.0030720.003064
Tuesday, August 4, 20260.0030700.0030660.0030700.003068
Monday, August 3, 20260.0030600.0030620.0030660.003060
Sunday, August 2, 20260.0030770.0030750.0030770.003066
Saturday, August 1, 20260.0029800.0029800.0029800.002980
Friday, July 31, 20260.0029800.0029800.0029840.002980
Thursday, July 30, 20260.0030770.0030640.0030770.003064
Wednesday, July 29, 20260.0030840.0030650.0030840.003064
Tuesday, July 28, 20260.0030720.0030640.0030720.003065
Monday, July 27, 20260.0030560.0030610.0030640.003056
Sunday, July 26, 20260.0030690.0030620.0030690.003061
Saturday, July 25, 20260.0029750.0029750.0029750.002975
Friday, July 24, 20260.0029760.0029750.0029780.002975
Thursday, July 23, 20260.0030560.0030560.0030640.003056
Wednesday, July 22, 20260.0030650.0030610.0030680.003062
Tuesday, July 21, 20260.0030560.0030610.0030610.003056
Monday, July 20, 20260.0030560.0030610.0030610.003056
Sunday, July 19, 20260.0030610.0030670.0030610.003061
Saturday, July 18, 20260.0029760.0029760.0029760.002976
Friday, July 17, 20260.0029760.0029760.0029780.002976
Thursday, July 16, 20260.0030580.0030630.0030640.003058
Wednesday, July 15, 20260.0030630.0030750.0030630.003063
Tuesday, July 14, 20260.0030740.0030630.0030740.003062
Monday, July 13, 20260.0030510.0030620.0030630.003051
Sunday, July 12, 20260.0030580.0030650.0030620.003058
Thursday, July 9, 20260.0030740.0030700.0030740.003067
Wednesday, July 8, 20260.0030780.0030720.0030780.003070
Tuesday, July 7, 20260.0030680.0030750.0030720.003068
Monday, July 6, 20260.0030790.0030800.0030790.003075
Sunday, July 5, 20260.0030710.0030720.0030730.003071
Thursday, July 2, 20260.0030730.0030670.0030780.003073
Wednesday, July 1, 20260.0030670.0030630.0030670.003067
Tuesday, June 30, 20260.0030660.0030680.0030660.003063
Monday, June 29, 20260.0030650.0030670.0030650.003058
Sunday, June 28, 20260.0030580.0030600.0030610.003058
Thursday, June 25, 20260.0030600.0030620.0030660.003060
Wednesday, June 24, 20260.0030570.0030520.0030570.003053
Tuesday, June 23, 20260.0030520.0030710.0030520.003052
Monday, June 22, 20260.0030710.0030770.0030770.003071
Sunday, June 21, 20260.0030770.0030850.0030770.003077
Thursday, June 18, 20260.0030860.0030850.0030860.003086
Wednesday, June 17, 20260.0030850.0030900.0030850.003085
Tuesday, June 16, 20260.0030900.0030700.0030900.003090
Monday, June 15, 20260.0030910.0030950.0030910.003070
Sunday, June 14, 20260.0030950.0030700.0030950.003095
Friday, June 12, 20260.0029990.0029980.0030110.002990
Thursday, June 11, 20260.0030990.0030900.0030990.003070
Wednesday, June 10, 20260.0030900.0030900.0030900.003090
Tuesday, June 9, 20260.0030900.0029910.0030900.003090
Monday, June 8, 20260.0029910.0029960.0029910.002991
Sunday, June 7, 20260.0029960.0029980.0029960.002996
Thursday, June 4, 20260.0029870.0029940.0029980.002987
Wednesday, June 3, 20260.0029940.0030080.0029940.002994
Tuesday, June 2, 20260.0030080.0030350.0030080.003008
Monday, June 1, 20260.0030460.0030490.0030460.003035
Sunday, May 31, 20260.0030490.0030580.0030490.003049
Thursday, May 28, 20260.0030850.0030740.0030850.003058
Wednesday, May 27, 20260.0030340.0030390.0030740.003034
Tuesday, May 26, 20260.0031020.0031030.0031020.003039
Monday, May 25, 20260.0031030.0031150.0031030.003103
Sunday, May 24, 20260.0031150.0030280.0031150.003115
Thursday, May 21, 20260.0030160.0029210.0030160.003016
Wednesday, May 20, 20260.0029210.0029280.0029210.002921
Tuesday, May 19, 20260.0029280.0030530.0029280.002928
Monday, May 18, 20260.0030530.0030300.0030530.003053
Sunday, May 17, 20260.0030300.0030660.0030300.003030
Thursday, May 14, 20260.0030710.0031020.0030710.003071

About these data

The LKR/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency