currencies.zone

History LKR / NPR

The LKR/NPR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.467741
Inverse rate2.137935
Average0.466589
Change-0.22%
Observations289
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.4674510.4677410.4679090.467125
Wednesday, October 7, 20260.4662310.4668880.4678370.465664
Tuesday, October 6, 20260.4660700.4660740.4679610.465524
Monday, October 5, 20260.4655100.4655180.4666110.464973
Sunday, October 4, 20260.4684680.4684560.4684680.465501
Saturday, October 3, 20260.4653990.4653990.4653990.465399
Friday, October 2, 20260.4653990.4653990.4653990.465399
Thursday, October 1, 20260.4662850.4662890.4685810.466165
Wednesday, September 30, 20260.4636720.4636740.4662890.463672
Tuesday, September 29, 20260.4632910.4632910.4642800.462686
Monday, September 28, 20260.4633060.4633160.4635120.463085
Sunday, September 27, 20260.4635940.4636370.4640060.462905
Saturday, September 26, 20260.4642720.4642720.4642720.464272
Thursday, September 24, 20260.4645670.4645510.4647050.463514
Wednesday, September 23, 20260.4650000.4649980.4650930.464458
Tuesday, September 22, 20260.4640370.4639980.4651410.463893
Monday, September 21, 20260.4631080.4631160.4654500.461664
Sunday, September 20, 20260.4627500.4627580.4631890.462677
Saturday, September 19, 20260.4637800.4637800.4637800.463780
Friday, September 18, 20260.4622540.4637800.4640570.461618
Thursday, September 17, 20260.4620940.4620940.4628420.462006
Wednesday, September 16, 20260.4627990.4628010.4654550.459450
Tuesday, September 15, 20260.4650400.4650540.4651940.462648
Monday, September 14, 20260.4639030.4638990.4661100.462851
Sunday, September 13, 20260.4644100.4644060.4644350.463875
Saturday, September 12, 20260.4653060.4653060.4653060.465306
Friday, September 11, 20260.4649570.4653060.4660930.464801
Thursday, September 10, 20260.4645250.4645270.4645250.464406
Wednesday, September 9, 20260.4630010.4629970.4645270.463001
Tuesday, September 8, 20260.4594900.4594820.4632360.459252
Monday, September 7, 20260.4600360.4600300.4605930.458927
Sunday, September 6, 20260.4599440.4599480.4603200.459654
Saturday, September 5, 20260.4611040.4611040.4611040.461104
Friday, September 4, 20260.4610670.4611670.4612650.461067
Thursday, September 3, 20260.4597760.4597800.4607130.458983
Wednesday, September 2, 20260.4718550.4719080.4719500.459688
Tuesday, September 1, 20260.4725670.4725830.4725670.471908
Monday, August 31, 20260.4727710.4727500.4732020.472278
Sunday, August 30, 20260.4742280.4742320.4764210.470596
Saturday, August 29, 20260.4657100.4657100.4657100.465710
Friday, August 28, 20260.4666990.4657100.4668180.465611
Thursday, August 27, 20260.4741470.4741490.4743770.474003
Wednesday, August 26, 20260.4734640.4734620.4741490.473464
Tuesday, August 25, 20260.4736520.4736640.4739910.473123
Monday, August 24, 20260.4746130.4746190.4749880.473292
Sunday, August 23, 20260.4742010.4741930.4753510.473471
Saturday, August 22, 20260.4645660.4645660.4645660.464566
Friday, August 21, 20260.4640350.4645660.4650610.463931
Thursday, August 20, 20260.4728730.4728690.4746580.472416
Wednesday, August 19, 20260.4717210.4717230.4745730.470027
Tuesday, August 18, 20260.4699530.4699590.4717230.469953
Monday, August 17, 20260.4697390.4697230.4699590.469682
Sunday, August 16, 20260.4674610.4674800.4697230.467461
Saturday, August 15, 20260.4586430.4586430.4586430.458643
Friday, August 14, 20260.4577670.4586430.4586940.457575
Thursday, August 13, 20260.4667340.4667430.4676900.466525
Wednesday, August 12, 20260.4648440.4648360.4667300.464844
Tuesday, August 11, 20260.4651900.4651980.4652680.464757
Monday, August 10, 20260.4634560.4634400.4651980.463456
Sunday, August 9, 20260.4626260.4626260.4644780.461594
Saturday, August 8, 20260.4540890.4540890.4540890.454089
Friday, August 7, 20260.4547660.4540890.4550130.454035
Thursday, August 6, 20260.4619720.4619680.4635980.460993
Wednesday, August 5, 20260.4620160.4619620.4630850.460902
Tuesday, August 4, 20260.4635190.4635230.4635190.461962
Monday, August 3, 20260.4628020.4628080.4636780.462647
Sunday, August 2, 20260.4631030.4630970.4645430.461370
Saturday, August 1, 20260.4548440.4548440.4548440.454844
Friday, July 31, 20260.4563620.4548440.4569610.454779
Thursday, July 30, 20260.4643030.4642850.4649710.462429
Wednesday, July 29, 20260.4641380.4641450.4673390.461105
Tuesday, July 28, 20260.4649490.4649510.4651720.463922
Monday, July 27, 20260.4649610.4649570.4662140.463702
Sunday, July 26, 20260.4684760.4684890.4684760.464957
Saturday, July 25, 20260.4593870.4593870.4593870.459387
Friday, July 24, 20260.4596250.4593870.4600680.459026
Thursday, July 23, 20260.4684250.4684250.4697360.467173
Wednesday, July 22, 20260.4686200.4686130.4692320.467805
Tuesday, July 21, 20260.4664700.4664680.4686130.466470
Monday, July 20, 20260.4675250.4675270.4682400.465756
Sunday, July 19, 20260.4664170.4670710.4675270.466417
Saturday, July 18, 20260.4571920.4571920.4571920.457192
Friday, July 17, 20260.4574120.4571920.4577140.457138
Thursday, July 16, 20260.4675260.4675280.4684350.466192
Wednesday, July 15, 20260.4645520.4666700.4675280.464552
Tuesday, July 14, 20260.4665890.4666200.4685390.464732
Monday, July 13, 20260.4639720.4639900.4666200.463972
Sunday, July 12, 20260.4630830.4630850.4639900.463083
Thursday, July 9, 20260.4636490.4636610.4640410.462669
Wednesday, July 8, 20260.4648400.4648280.4650030.463661

About these data

The LKR/NPR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency