History LKR / NPR

The LKR/NPR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.465710

Inverse rate2.147258

Average0.466926

Change-0.24%

Observations277

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.466699	0.465710	0.466818	0.465611
Thursday, August 27, 2026	0.465506	0.465684	0.466034	0.465142
Wednesday, August 26, 2026	0.473464	0.473462	0.474149	0.473464
Tuesday, August 25, 2026	0.473652	0.473664	0.473991	0.473123
Monday, August 24, 2026	0.474613	0.474619	0.474988	0.473292
Sunday, August 23, 2026	0.474201	0.474193	0.475351	0.473471
Saturday, August 22, 2026	0.464566	0.464566	0.464566	0.464566
Friday, August 21, 2026	0.464035	0.464566	0.465061	0.463931
Thursday, August 20, 2026	0.472873	0.472869	0.474658	0.472416
Wednesday, August 19, 2026	0.471721	0.471723	0.474573	0.470027
Tuesday, August 18, 2026	0.469953	0.469959	0.471723	0.469953
Monday, August 17, 2026	0.469739	0.469723	0.469959	0.469682
Sunday, August 16, 2026	0.467461	0.467480	0.469723	0.467461
Saturday, August 15, 2026	0.458643	0.458643	0.458643	0.458643
Friday, August 14, 2026	0.457767	0.458643	0.458694	0.457575
Thursday, August 13, 2026	0.466734	0.466743	0.467690	0.466525
Wednesday, August 12, 2026	0.464844	0.464836	0.466730	0.464844
Tuesday, August 11, 2026	0.465190	0.465198	0.465268	0.464757
Monday, August 10, 2026	0.463456	0.463440	0.465198	0.463456
Sunday, August 9, 2026	0.462626	0.462626	0.464478	0.461594
Saturday, August 8, 2026	0.454089	0.454089	0.454089	0.454089
Friday, August 7, 2026	0.454766	0.454089	0.455013	0.454035
Thursday, August 6, 2026	0.461972	0.461968	0.463598	0.460993
Wednesday, August 5, 2026	0.462016	0.461962	0.463085	0.460902
Tuesday, August 4, 2026	0.463519	0.463523	0.463519	0.461962
Monday, August 3, 2026	0.462802	0.462808	0.463678	0.462647
Sunday, August 2, 2026	0.463103	0.463097	0.464543	0.461370
Saturday, August 1, 2026	0.454844	0.454844	0.454844	0.454844
Friday, July 31, 2026	0.456362	0.454844	0.456961	0.454779
Thursday, July 30, 2026	0.464303	0.464285	0.464971	0.462429
Wednesday, July 29, 2026	0.464138	0.464145	0.467339	0.461105
Tuesday, July 28, 2026	0.464949	0.464951	0.465172	0.463922
Monday, July 27, 2026	0.464961	0.464957	0.466214	0.463702
Sunday, July 26, 2026	0.468476	0.468489	0.468476	0.464957
Saturday, July 25, 2026	0.459387	0.459387	0.459387	0.459387
Friday, July 24, 2026	0.459625	0.459387	0.460068	0.459026
Thursday, July 23, 2026	0.468425	0.468425	0.469736	0.467173
Wednesday, July 22, 2026	0.468620	0.468613	0.469232	0.467805
Tuesday, July 21, 2026	0.466470	0.466468	0.468613	0.466470
Monday, July 20, 2026	0.467525	0.467527	0.468240	0.465756
Sunday, July 19, 2026	0.466417	0.467071	0.467527	0.466417
Saturday, July 18, 2026	0.457192	0.457192	0.457192	0.457192
Friday, July 17, 2026	0.457412	0.457192	0.457714	0.457138
Thursday, July 16, 2026	0.467526	0.467528	0.468435	0.466192
Wednesday, July 15, 2026	0.464552	0.466670	0.467528	0.464552
Tuesday, July 14, 2026	0.466589	0.466620	0.468539	0.464732
Monday, July 13, 2026	0.463972	0.463990	0.466620	0.463972
Sunday, July 12, 2026	0.463083	0.463085	0.463990	0.463083
Thursday, July 9, 2026	0.463649	0.463661	0.464041	0.462669
Wednesday, July 8, 2026	0.464840	0.464828	0.465003	0.463661
Tuesday, July 7, 2026	0.462394	0.462390	0.464828	0.462394
Monday, July 6, 2026	0.464273	0.464279	0.464281	0.462390
Sunday, July 5, 2026	0.463902	0.463902	0.464283	0.463902
Thursday, July 2, 2026	0.463818	0.463830	0.464507	0.463074
Wednesday, July 1, 2026	0.463830	0.462723	0.463830	0.463830
Tuesday, June 30, 2026	0.459209	0.459018	0.463057	0.458878
Monday, June 29, 2026	0.458277	0.458277	0.459483	0.457203
Sunday, June 28, 2026	0.455347	0.455345	0.458277	0.455347
Thursday, June 25, 2026	0.456520	0.456557	0.457388	0.455055
Wednesday, June 24, 2026	0.457923	0.457438	0.457923	0.456549
Tuesday, June 23, 2026	0.457438	0.461568	0.457438	0.457438
Monday, June 22, 2026	0.461504	0.461512	0.462432	0.460663
Sunday, June 21, 2026	0.461512	0.460691	0.461512	0.461512
Thursday, June 18, 2026	0.460687	0.461011	0.460687	0.460687
Wednesday, June 17, 2026	0.461011	0.462662	0.461011	0.461011
Tuesday, June 16, 2026	0.462662	0.459956	0.462662	0.462662
Monday, June 15, 2026	0.464300	0.464284	0.464300	0.459956
Sunday, June 14, 2026	0.464284	0.462368	0.464284	0.464284
Friday, June 12, 2026	0.456822	0.456191	0.459433	0.454647
Thursday, June 11, 2026	0.468447	0.468454	0.468447	0.462368
Wednesday, June 10, 2026	0.468454	0.466604	0.468454	0.468454
Tuesday, June 9, 2026	0.467798	0.451745	0.467798	0.466604
Monday, June 8, 2026	0.451745	0.453712	0.451745	0.451745
Sunday, June 7, 2026	0.453712	0.450930	0.453712	0.453712
Thursday, June 4, 2026	0.454415	0.454427	0.456029	0.449334
Wednesday, June 3, 2026	0.454252	0.455963	0.454427	0.454252
Tuesday, June 2, 2026	0.455963	0.457936	0.455963	0.455963
Monday, June 1, 2026	0.458873	0.458859	0.459538	0.457272
Sunday, May 31, 2026	0.458859	0.460128	0.458859	0.458859
Thursday, May 28, 2026	0.467438	0.467427	0.467438	0.460128
Wednesday, May 27, 2026	0.460963	0.460957	0.467427	0.460963
Tuesday, May 26, 2026	0.470289	0.470311	0.470478	0.460771
Monday, May 25, 2026	0.470311	0.469885	0.470311	0.470311
Sunday, May 24, 2026	0.469885	0.457223	0.469885	0.469885
Thursday, May 21, 2026	0.457223	0.444914	0.457223	0.457223
Wednesday, May 20, 2026	0.444914	0.449137	0.444914	0.444914
Tuesday, May 19, 2026	0.449137	0.467000	0.449137	0.449137
Monday, May 18, 2026	0.467000	0.462310	0.467000	0.467000
Sunday, May 17, 2026	0.462310	0.466992	0.462310	0.462310
Thursday, May 14, 2026	0.468486	0.471195	0.468486	0.466994

About these data

The LKR/NPR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.