currencies.zone

History LKR / MVR

The LKR/MVR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.046591
Inverse rate21.463262
Average0.048465
Change-8.44%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0465950.0465910.0466070.046108
Wednesday, October 7, 20260.0466340.0466000.0466870.046108
Tuesday, October 6, 20260.0475530.0475860.0475840.047497
Monday, October 5, 20260.0476400.0476650.0476400.047586
Sunday, October 4, 20260.0475500.0476480.0475810.047548
Friday, October 2, 20260.0466260.0466260.0466260.046112
Thursday, October 1, 20260.0472920.0475350.0475250.047292
Wednesday, September 30, 20260.0474550.0475130.0475350.047455
Tuesday, September 29, 20260.0474120.0474760.0475130.047412
Monday, September 28, 20260.0474550.0474500.0474760.047455
Sunday, September 27, 20260.0475200.0475860.0475200.047450
Thursday, September 24, 20260.0475990.0476190.0476130.047599
Wednesday, September 23, 20260.0475780.0477820.0475880.047578
Tuesday, September 22, 20260.0476690.0477050.0477820.047669
Monday, September 21, 20260.0474960.0475170.0477360.047496
Sunday, September 20, 20260.0474720.0475330.0475170.047472
Friday, September 18, 20260.0464630.0466350.0466450.045981
Thursday, September 17, 20260.0473470.0473590.0474240.047347
Wednesday, September 16, 20260.0470470.0473840.0473480.047047
Tuesday, September 15, 20260.0475980.0476510.0475980.047353
Monday, September 14, 20260.0477590.0477410.0477590.047651
Sunday, September 13, 20260.0477380.0478260.0477410.047738
Saturday, September 12, 20260.0469290.0469290.0469290.046929
Friday, September 11, 20260.0469440.0469290.0469460.046442
Thursday, September 10, 20260.0477710.0478050.0477710.047763
Wednesday, September 9, 20260.0477870.0478060.0478050.047787
Tuesday, September 8, 20260.0478300.0477510.0478300.047806
Monday, September 7, 20260.0478660.0479050.0478970.047751
Sunday, September 6, 20260.0478350.0478800.0479050.047835
Saturday, September 5, 20260.0470000.0470000.0470000.047000
Friday, September 4, 20260.0470060.0470150.0470250.046488
Thursday, September 3, 20260.0479330.0479010.0479330.047850
Wednesday, September 2, 20260.0478600.0478330.0479010.047860
Tuesday, September 1, 20260.0478320.0479030.0478320.047802
Monday, August 31, 20260.0479220.0478800.0479530.047872
Sunday, August 30, 20260.0476400.0476430.0478800.047630
Friday, August 28, 20260.0470770.0470410.0470770.046512
Thursday, August 27, 20260.0478400.0478160.0478630.047840
Wednesday, August 26, 20260.0477860.0478150.0478160.047786
Tuesday, August 25, 20260.0478690.0478760.0478690.047815
Monday, August 24, 20260.0477430.0477260.0478120.047743
Sunday, August 23, 20260.0476100.0476250.0477260.047610
Friday, August 21, 20260.0467440.0462840.0468350.046229
Thursday, August 20, 20260.0475450.0475690.0477250.047545
Wednesday, August 19, 20260.0477090.0474570.0477090.047538
Tuesday, August 18, 20260.0472850.0472840.0474570.047285
Monday, August 17, 20260.0472770.0473010.0472830.047271
Sunday, August 16, 20260.0472700.0472590.0473010.047270
Saturday, August 15, 20260.0463340.0463340.0463340.046334
Friday, August 14, 20260.0462410.0463340.0463340.045731
Thursday, August 13, 20260.0470970.0470820.0471940.047097
Wednesday, August 12, 20260.0469630.0469600.0471230.046963
Tuesday, August 11, 20260.0469830.0469510.0469910.046952
Monday, August 10, 20260.0467880.0468460.0469510.046788
Sunday, August 9, 20260.0469170.0469610.0469170.046812
Friday, August 7, 20260.0460090.0459800.0460090.045468
Thursday, August 6, 20260.0466620.0467300.0468270.046662
Wednesday, August 5, 20260.0468430.0468230.0468430.046730
Tuesday, August 4, 20260.0468160.0467600.0468460.046792
Monday, August 3, 20260.0466720.0467190.0467600.046672
Sunday, August 2, 20260.0469580.0469250.0469580.046782
Saturday, August 1, 20260.0459540.0459540.0459540.045954
Friday, July 31, 20260.0459570.0459540.0460170.045478
Thursday, July 30, 20260.0469490.0467530.0469490.046760
Wednesday, July 29, 20260.0470290.0467730.0470600.046722
Tuesday, July 28, 20260.0468460.0467570.0468460.046742
Monday, July 27, 20260.0466310.0466800.0467570.046631
Sunday, July 26, 20260.0467980.0467330.0467980.046680
Friday, July 24, 20260.0458930.0453670.0459170.045363
Thursday, July 23, 20260.0466010.0466410.0467310.046601
Wednesday, July 22, 20260.0467650.0466820.0468140.046733
Tuesday, July 21, 20260.0466080.0467040.0466820.046608
Monday, July 20, 20260.0466330.0467050.0467040.046633
Sunday, July 19, 20260.0467050.0467990.0467050.046705
Friday, July 17, 20260.0458930.0458960.0459170.045890
Thursday, July 16, 20260.0466670.0467360.0467580.046667
Wednesday, July 15, 20260.0467360.0468920.0467360.046736
Tuesday, July 14, 20260.0468780.0467470.0468780.046691
Monday, July 13, 20260.0465520.0466950.0467470.046552
Sunday, July 12, 20260.0466610.0467720.0467250.046631
Thursday, July 9, 20260.0469060.0468220.0469060.046807
Wednesday, July 8, 20260.0469340.0468790.0469340.046822
Tuesday, July 7, 20260.0467840.0468960.0468790.046784
Monday, July 6, 20260.0469490.0470000.0469500.046896
Sunday, July 5, 20260.0468630.0468540.0468920.046863
Thursday, July 2, 20260.0468950.0467790.0469650.046895
Wednesday, July 1, 20260.0468100.0467490.0468100.046779
Tuesday, June 30, 20260.0467820.0468250.0467820.046749
Monday, June 29, 20260.0467680.0467650.0467680.046658
Sunday, June 28, 20260.0466350.0466600.0466860.046635

About these data

The LKR/MVR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency