About these data
The LKR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LKR / JPY
The LKR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.522689
Inverse rate0.283874
Average3.432515
Change+3.17%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 3.522689 | 3.522689 | 3.522689 | 3.522689 |
| Saturday, August 8, 2026 | 3.522689 | 3.522689 | 3.522689 | 3.522689 |
| Friday, August 7, 2026 | 3.523629 | 3.522763 | 3.526258 | 3.514945 |
| Thursday, August 6, 2026 | 3.431151 | 3.423913 | 3.442293 | 3.415830 |
| Wednesday, August 5, 2026 | 3.424083 | 3.427850 | 3.435343 | 3.415139 |
| Tuesday, August 4, 2026 | 3.425394 | 3.429468 | 3.437768 | 3.415155 |
| Monday, August 3, 2026 | 3.427514 | 3.426323 | 3.440086 | 3.417644 |
| Sunday, August 2, 2026 | 3.406348 | 3.408754 | 3.432096 | 3.406305 |
| Saturday, August 1, 2026 | 3.518402 | 3.517664 | 3.518402 | 3.517664 |
| Friday, July 31, 2026 | 3.507893 | 3.518033 | 3.523204 | 3.502195 |
| Thursday, July 30, 2026 | 3.396898 | 3.411185 | 3.432445 | 3.396880 |
| Wednesday, July 29, 2026 | 3.387340 | 3.408162 | 3.423307 | 3.385575 |
| Tuesday, July 28, 2026 | 3.405260 | 3.413959 | 3.418439 | 3.396066 |
| Monday, July 27, 2026 | 3.416890 | 3.411072 | 3.426489 | 3.394952 |
| Sunday, July 26, 2026 | 3.374554 | 3.381419 | 3.411653 | 3.374544 |
| Saturday, July 25, 2026 | 3.481255 | 3.481255 | 3.481255 | 3.481255 |
| Friday, July 24, 2026 | 3.479341 | 3.481543 | 3.489806 | 3.473880 |
| Thursday, July 23, 2026 | 3.377954 | 3.377301 | 3.401306 | 3.367657 |
| Wednesday, July 22, 2026 | 3.379489 | 3.383296 | 3.385168 | 3.365067 |
| Tuesday, July 21, 2026 | 3.396224 | 3.391480 | 3.399774 | 3.374392 |
| Monday, July 20, 2026 | 3.391433 | 3.386181 | 3.405370 | 3.383687 |
| Sunday, July 19, 2026 | 3.393384 | 3.386603 | 3.395789 | 3.376911 |
| Saturday, July 18, 2026 | 3.489614 | 3.489614 | 3.489614 | 3.489614 |
| Friday, July 17, 2026 | 3.487829 | 3.489976 | 3.490936 | 3.483429 |
| Thursday, July 16, 2026 | 3.383246 | 3.378243 | 3.399093 | 3.376566 |
| Wednesday, July 15, 2026 | 3.383620 | 3.370173 | 3.397573 | 3.376573 |
| Tuesday, July 14, 2026 | 3.373727 | 3.385409 | 3.400713 | 3.369688 |
| Monday, July 13, 2026 | 3.404045 | 3.391412 | 3.423663 | 3.385493 |
| Sunday, July 12, 2026 | 3.430752 | 3.422627 | 3.442836 | 3.398265 |
| Thursday, July 9, 2026 | 3.410507 | 3.414387 | 3.426519 | 3.399981 |
Reference data supplied by our market data provider. It is not financial advice.