History LKR / JPY

The LKR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.477925

Inverse rate2.092379

Average0.500299

Change-6.19%

Observations280

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.478114	0.477925	0.479927	0.476917
Tuesday, October 6, 2026	0.477531	0.478248	0.479052	0.477093
Monday, October 5, 2026	0.493471	0.493400	0.494311	0.492334
Sunday, October 4, 2026	0.491806	0.492508	0.493549	0.490901
Saturday, October 3, 2026	0.477241	0.477241	0.477241	0.477241
Friday, October 2, 2026	0.477921	0.476751	0.478423	0.476143
Thursday, October 1, 2026	0.489753	0.491946	0.493043	0.486826
Wednesday, September 30, 2026	0.490055	0.490892	0.493547	0.489256
Tuesday, September 29, 2026	0.489408	0.489706	0.490453	0.486230
Monday, September 28, 2026	0.489317	0.489621	0.490589	0.488247
Sunday, September 27, 2026	0.490612	0.491024	0.491874	0.487039
Saturday, September 26, 2026	0.476068	0.476068	0.476068	0.476068
Thursday, September 24, 2026	0.495788	0.495574	0.495935	0.490070
Wednesday, September 23, 2026	0.493786	0.495561	0.496151	0.492308
Tuesday, September 22, 2026	0.491913	0.492574	0.495962	0.491807
Monday, September 21, 2026	0.489775	0.490340	0.493538	0.488113
Sunday, September 20, 2026	0.488755	0.489175	0.490820	0.487457
Saturday, September 19, 2026	0.474379	0.474379	0.474379	0.474379
Friday, September 18, 2026	0.469797	0.473910	0.478106	0.469649
Thursday, September 17, 2026	0.484829	0.484546	0.491333	0.484708
Wednesday, September 16, 2026	0.481354	0.484438	0.484873	0.479228
Tuesday, September 15, 2026	0.484674	0.484835	0.485245	0.480982
Monday, September 14, 2026	0.483295	0.483309	0.485802	0.482175
Sunday, September 13, 2026	0.480319	0.481162	0.485203	0.480131
Friday, September 11, 2026	0.469949	0.467321	0.470728	0.466347
Thursday, September 10, 2026	0.483854	0.484265	0.484230	0.480159
Wednesday, September 9, 2026	0.481189	0.481421	0.484704	0.480406
Tuesday, September 8, 2026	0.481202	0.480569	0.482426	0.479578
Monday, September 7, 2026	0.482889	0.482993	0.484584	0.478750
Sunday, September 6, 2026	0.489982	0.490090	0.490499	0.483254
Friday, September 4, 2026	0.475018	0.476307	0.478028	0.473363
Thursday, September 3, 2026	0.489193	0.488611	0.492581	0.487358
Wednesday, September 2, 2026	0.498681	0.498149	0.498913	0.487524
Tuesday, September 1, 2026	0.502486	0.502878	0.503050	0.496384
Monday, August 31, 2026	0.502070	0.501222	0.503421	0.501129
Sunday, August 30, 2026	0.500137	0.499917	0.502327	0.498095
Friday, August 28, 2026	0.486567	0.488218	0.489092	0.485839
Thursday, August 27, 2026	0.499752	0.499217	0.502332	0.499721
Wednesday, August 26, 2026	0.498683	0.499006	0.499809	0.498261
Tuesday, August 25, 2026	0.499470	0.499541	0.500138	0.497831
Monday, August 24, 2026	0.498206	0.498033	0.499696	0.498103
Sunday, August 23, 2026	0.495974	0.496246	0.498471	0.495505
Friday, August 21, 2026	0.482148	0.482382	0.483337	0.480014
Thursday, August 20, 2026	0.495099	0.495277	0.497653	0.493463
Wednesday, August 19, 2026	0.495098	0.492222	0.497297	0.493073
Tuesday, August 18, 2026	0.494641	0.494702	0.496119	0.490061
Monday, August 17, 2026	0.493938	0.494222	0.495388	0.493851
Sunday, August 16, 2026	0.493541	0.493102	0.494414	0.492397
Saturday, August 15, 2026	0.478681	0.478681	0.478681	0.478681
Friday, August 14, 2026	0.478265	0.478681	0.479351	0.475590
Thursday, August 13, 2026	0.492365	0.491884	0.493584	0.489925
Wednesday, August 12, 2026	0.490306	0.490626	0.492461	0.489410
Tuesday, August 11, 2026	0.490401	0.490340	0.491020	0.488668
Monday, August 10, 2026	0.488291	0.488591	0.490703	0.487830
Sunday, August 9, 2026	0.485779	0.485894	0.489305	0.484538
Friday, August 7, 2026	0.472779	0.470375	0.473149	0.467060
Thursday, August 6, 2026	0.484507	0.485411	0.486559	0.479562
Wednesday, August 5, 2026	0.484297	0.483568	0.486803	0.482929
Tuesday, August 4, 2026	0.484228	0.483521	0.484621	0.482654
Monday, August 3, 2026	0.482139	0.482276	0.484318	0.481196
Sunday, August 2, 2026	0.485265	0.484566	0.485791	0.475963
Saturday, August 1, 2026	0.469081	0.469081	0.469081	0.469081
Friday, July 31, 2026	0.475662	0.469081	0.480104	0.468339
Thursday, July 30, 2026	0.492811	0.490759	0.494832	0.486192
Wednesday, July 29, 2026	0.503455	0.500523	0.504935	0.484052
Tuesday, July 28, 2026	0.503346	0.502080	0.503422	0.500502
Monday, July 27, 2026	0.500511	0.501300	0.502319	0.500059
Sunday, July 26, 2026	0.502001	0.501053	0.502532	0.499938
Friday, July 24, 2026	0.487387	0.487256	0.488178	0.486751
Thursday, July 23, 2026	0.500774	0.500736	0.502344	0.500068
Wednesday, July 22, 2026	0.499728	0.499205	0.503048	0.499166
Tuesday, July 21, 2026	0.498687	0.499440	0.499563	0.497715
Monday, July 20, 2026	0.496519	0.497311	0.498965	0.496397
Sunday, July 19, 2026	0.497427	0.498383	0.497605	0.496650
Friday, July 17, 2026	0.483193	0.483222	0.483947	0.482444
Thursday, July 16, 2026	0.496581	0.497301	0.497810	0.495865
Wednesday, July 15, 2026	0.496407	0.498350	0.497586	0.496088
Tuesday, July 14, 2026	0.498557	0.496837	0.499258	0.495899
Monday, July 13, 2026	0.495455	0.497350	0.497692	0.493265
Sunday, July 12, 2026	0.495009	0.496160	0.497239	0.495009
Thursday, July 9, 2026	0.498987	0.498506	0.499246	0.494734
Wednesday, July 8, 2026	0.500143	0.499318	0.500313	0.498150
Tuesday, July 7, 2026	0.498098	0.499293	0.499806	0.497232
Monday, July 6, 2026	0.499031	0.499227	0.499279	0.497217
Sunday, July 5, 2026	0.495918	0.496047	0.499106	0.495851
Thursday, July 2, 2026	0.496004	0.495244	0.497018	0.493594
Wednesday, July 1, 2026	0.498596	0.497934	0.498725	0.492909
Tuesday, June 30, 2026	0.498664	0.499022	0.499203	0.497184
Monday, June 29, 2026	0.496242	0.496546	0.498482	0.495079
Sunday, June 28, 2026	0.494671	0.495014	0.495810	0.494537

About these data

The LKR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.