About these data
The LKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LKR / INR
The LKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate387.744234
Inverse rate0.002579
Average368.447607
Change+6.74%
Observations165
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 386.206493 | 387.744234 | 388.464212 | 386.161987 |
| Thursday, August 6, 2026 | 376.844593 | 376.097382 | 378.681687 | 375.366763 |
| Wednesday, August 5, 2026 | 376.200494 | 376.666558 | 377.314943 | 375.039019 |
| Tuesday, August 4, 2026 | 375.654869 | 376.110345 | 376.731853 | 375.503307 |
| Monday, August 3, 2026 | 376.028993 | 375.872374 | 376.787812 | 375.167157 |
| Sunday, August 2, 2026 | 375.019378 | 375.414273 | 376.923399 | 373.811522 |
| Friday, July 31, 2026 | 386.867299 | 386.801135 | 387.560613 | 384.057301 |
| Thursday, July 30, 2026 | 374.632843 | 376.126247 | 376.150632 | 372.456330 |
| Wednesday, July 29, 2026 | 371.863943 | 374.128296 | 376.495008 | 370.809335 |
| Tuesday, July 28, 2026 | 370.586166 | 371.622507 | 372.101477 | 370.329007 |
| Monday, July 27, 2026 | 372.035125 | 371.431254 | 373.125305 | 370.576039 |
| Sunday, July 26, 2026 | 371.422925 | 372.085224 | 373.021634 | 370.514966 |
| Friday, July 24, 2026 | 382.339565 | 382.379689 | 383.373231 | 381.787189 |
| Thursday, July 23, 2026 | 372.280504 | 372.229711 | 373.057142 | 370.958731 |
| Wednesday, July 22, 2026 | 372.410620 | 372.800404 | 373.478888 | 370.467933 |
| Tuesday, July 21, 2026 | 373.059144 | 372.606049 | 373.693996 | 372.405193 |
| Monday, July 20, 2026 | 373.576430 | 373.066097 | 373.986293 | 372.589055 |
| Sunday, July 19, 2026 | 373.360268 | 372.631228 | 374.091256 | 372.644872 |
| Friday, July 17, 2026 | 384.571353 | 384.548475 | 384.946713 | 383.794294 |
| Thursday, July 16, 2026 | 374.311123 | 373.684823 | 374.525491 | 372.884772 |
| Wednesday, July 15, 2026 | 374.615188 | 373.032231 | 374.787165 | 373.479656 |
| Tuesday, July 14, 2026 | 371.683964 | 372.945379 | 373.827014 | 371.069242 |
| Monday, July 13, 2026 | 373.163515 | 371.800083 | 375.708287 | 371.447357 |
| Sunday, July 12, 2026 | 372.941828 | 372.084014 | 374.316295 | 371.880530 |
| Thursday, July 9, 2026 | 371.974527 | 372.384946 | 373.702232 | 371.473342 |
| Wednesday, July 8, 2026 | 371.128665 | 371.812742 | 372.952055 | 371.107468 |
| Tuesday, July 7, 2026 | 371.630138 | 370.835932 | 372.658317 | 370.830078 |
| Monday, July 6, 2026 | 371.668622 | 371.489247 | 372.245293 | 371.033803 |
| Sunday, July 5, 2026 | 372.389656 | 372.271937 | 372.662421 | 371.308998 |
| Thursday, July 2, 2026 | 371.738688 | 372.378936 | 373.089774 | 371.101969 |
| Wednesday, July 1, 2026 | 370.917225 | 371.407744 | 373.976603 | 370.837049 |
| Tuesday, June 30, 2026 | 372.267156 | 371.951979 | 372.675597 | 370.621799 |
| Monday, June 29, 2026 | 372.590834 | 372.471127 | 373.974039 | 371.428704 |
| Sunday, June 28, 2026 | 372.284568 | 372.120148 | 373.641519 | 371.781767 |
| Thursday, June 25, 2026 | 371.393657 | 371.006920 | 373.682535 | 370.394498 |
| Wednesday, June 24, 2026 | 371.340154 | 372.061309 | 372.990592 | 370.713034 |
| Tuesday, June 23, 2026 | 372.882644 | 370.523935 | 373.048197 | 371.117429 |
| Monday, June 22, 2026 | 372.050237 | 371.315289 | 372.497104 | 369.739041 |
| Sunday, June 21, 2026 | 372.502881 | 371.607207 | 372.810603 | 371.281327 |
| Thursday, June 18, 2026 | 371.536930 | 371.398381 | 371.920674 | 370.056377 |
| Wednesday, June 17, 2026 | 373.112774 | 372.452899 | 373.715078 | 371.257983 |
| Tuesday, June 16, 2026 | 375.752038 | 378.195263 | 376.048889 | 375.016255 |
| Monday, June 15, 2026 | 375.097038 | 374.613828 | 378.472071 | 374.532601 |
| Sunday, June 14, 2026 | 375.009483 | 377.968473 | 375.528153 | 374.626876 |
| Friday, June 12, 2026 | 386.263617 | 386.031727 | 387.781114 | 383.895958 |
| Thursday, June 11, 2026 | 373.452232 | 374.582265 | 377.604751 | 372.951548 |
| Wednesday, June 10, 2026 | 373.354842 | 373.360397 | 374.002133 | 372.593912 |
| Tuesday, June 9, 2026 | 373.351772 | 385.696658 | 374.604922 | 373.308728 |
| Monday, June 8, 2026 | 385.447673 | 384.812713 | 387.125685 | 385.447673 |
| Sunday, June 7, 2026 | 384.688554 | 384.380257 | 385.675288 | 383.892188 |
| Thursday, June 4, 2026 | 388.818720 | 387.853211 | 389.860169 | 384.663941 |
| Wednesday, June 3, 2026 | 387.740651 | 385.924572 | 388.996071 | 387.398839 |
| Tuesday, June 2, 2026 | 386.328239 | 382.895426 | 386.809249 | 385.459184 |
| Monday, June 1, 2026 | 382.003883 | 381.572973 | 383.979859 | 381.790651 |
| Sunday, May 31, 2026 | 381.986325 | 380.952268 | 382.614728 | 380.651743 |
| Thursday, May 28, 2026 | 377.787990 | 379.125815 | 382.149763 | 376.896410 |
| Wednesday, May 27, 2026 | 382.859402 | 382.256471 | 384.180515 | 376.999566 |
| Tuesday, May 26, 2026 | 375.187335 | 374.969492 | 383.669485 | 374.711977 |
| Monday, May 25, 2026 | 374.947672 | 373.536747 | 375.292663 | 374.342210 |
| Sunday, May 24, 2026 | 373.645471 | 384.514518 | 374.102728 | 373.310844 |
| Thursday, May 21, 2026 | 385.141307 | 397.884399 | 385.230791 | 384.266436 |
| Wednesday, May 20, 2026 | 398.018526 | 397.104095 | 398.440021 | 396.382697 |
| Tuesday, May 19, 2026 | 396.422011 | 380.133170 | 397.746813 | 395.678111 |
| Monday, May 18, 2026 | 381.670415 | 384.694585 | 381.701569 | 379.674857 |
| Sunday, May 17, 2026 | 383.438786 | 378.785420 | 384.824672 | 383.171714 |
| Thursday, May 14, 2026 | 379.770604 | 375.904975 | 379.837063 | 378.332189 |
| Wednesday, May 13, 2026 | 377.702129 | 376.739691 | 377.821669 | 376.238450 |
| Tuesday, May 12, 2026 | 375.647180 | 375.599939 | 377.593503 | 374.368635 |
| Monday, May 11, 2026 | 375.914447 | 375.987806 | 376.922438 | 374.235436 |
| Sunday, May 10, 2026 | 375.472712 | 374.402496 | 376.298099 | 374.850678 |
| Friday, May 8, 2026 | 376.598217 | 378.908283 | 378.976537 | 376.272585 |
| Thursday, May 7, 2026 | 375.472208 | 374.914066 | 377.193479 | 373.966406 |
| Wednesday, May 6, 2026 | 374.919210 | 372.689056 | 375.934996 | 374.875162 |
| Tuesday, May 5, 2026 | 370.606016 | 371.312412 | 374.249801 | 370.527905 |
| Monday, May 4, 2026 | 370.782171 | 370.185264 | 371.559787 | 370.323209 |
| Sunday, May 3, 2026 | 371.266122 | 371.362194 | 371.658364 | 370.150647 |
| Thursday, April 30, 2026 | 371.475452 | 371.354157 | 373.195888 | 371.131530 |
| Wednesday, April 29, 2026 | 370.129536 | 369.948273 | 371.737103 | 369.132938 |
| Tuesday, April 28, 2026 | 371.045158 | 369.924044 | 371.127805 | 369.913699 |
| Monday, April 27, 2026 | 370.495656 | 370.376344 | 371.063335 | 368.675545 |
| Sunday, April 26, 2026 | 369.207189 | 369.043991 | 370.978688 | 369.207189 |
| Thursday, April 23, 2026 | 368.857595 | 367.095777 | 370.011892 | 368.517440 |
| Wednesday, April 22, 2026 | 369.722306 | 368.667736 | 370.086183 | 366.950012 |
| Tuesday, April 21, 2026 | 368.786071 | 368.213314 | 370.402116 | 367.579249 |
| Monday, April 20, 2026 | 369.012477 | 369.332355 | 369.632923 | 367.738466 |
| Sunday, April 19, 2026 | 368.814392 | 369.185511 | 370.445145 | 367.914610 |
| Thursday, April 16, 2026 | 368.751141 | 368.639656 | 371.010490 | 368.560125 |
| Wednesday, April 15, 2026 | 368.082429 | 369.047964 | 369.746586 | 366.891066 |
| Tuesday, April 14, 2026 | 368.983211 | 368.726871 | 369.371071 | 367.948646 |
| Monday, April 13, 2026 | 367.603457 | 367.494720 | 369.075266 | 367.400335 |
Reference data supplied by our market data provider. It is not financial advice.