currencies.zone

History LKR / INR

The LKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.290970
Inverse rate3.436779
Average0.294826
Change-1.51%
Observations277
Download CSV
DateOpenCloseHighLow
Saturday, August 29, 20260.2909700.2909700.2909700.290970
Friday, August 28, 20260.2916500.2909090.2917650.290694
Thursday, August 27, 20260.2994940.2991470.3000940.299020
Wednesday, August 26, 20260.2988330.2990190.2994660.298079
Tuesday, August 25, 20260.2934430.2934880.2992980.293115
Monday, August 24, 20260.2996820.2995700.3001080.298058
Sunday, August 23, 20260.2987750.2988650.2997780.296788
Saturday, August 22, 20260.2904790.2904790.2904790.290479
Friday, August 21, 20260.2900750.2904190.2908140.289945
Thursday, August 20, 20260.2983950.2985450.2995250.297879
Wednesday, August 19, 20260.2987570.2969830.2996570.297654
Tuesday, August 18, 20260.2970910.2970890.2979790.295798
Monday, August 17, 20260.2966630.2968130.2971330.296344
Sunday, August 16, 20260.2958620.2956030.2968000.294666
Saturday, August 15, 20260.2867040.2867490.2867490.286704
Friday, August 14, 20260.2861730.2867040.2867860.285987
Thursday, August 13, 20260.2946320.2943460.2959970.294399
Wednesday, August 12, 20260.2934260.2935980.2948120.293275
Tuesday, August 11, 20260.2936580.2936530.2939820.293174
Monday, August 10, 20260.2926810.2928570.2938450.292342
Sunday, August 9, 20260.2929140.2930010.2935110.291665
Saturday, August 8, 20260.2838740.2838740.2838740.283874
Friday, August 7, 20260.2837980.2838680.2844990.283587
Thursday, August 6, 20260.2914470.2920630.2927550.290504
Wednesday, August 5, 20260.2920490.2917280.2928140.291092
Tuesday, August 4, 20260.2919370.2915900.2928120.290886
Monday, August 3, 20260.2917570.2918580.2925990.290690
Sunday, August 2, 20260.2935700.2933620.2935730.291367
Saturday, August 1, 20260.2842200.2842800.2842800.284220
Friday, July 31, 20260.2850710.2842500.2855350.283833
Thursday, July 30, 20260.2943860.2931530.2943880.291338
Wednesday, July 29, 20260.2952170.2934130.2953710.292115
Tuesday, July 28, 20260.2936630.2929150.2944580.292531
Monday, July 27, 20260.2926640.2931630.2945550.291844
Sunday, July 26, 20260.2963350.2957340.2963360.293113
Saturday, July 25, 20260.2872530.2872530.2872530.287253
Friday, July 24, 20260.2874110.2872290.2878630.286549
Thursday, July 23, 20260.2960370.2960940.2969420.294005
Wednesday, July 22, 20260.2959030.2955700.2971710.295406
Tuesday, July 21, 20260.2944450.2948560.2963500.294137
Monday, July 20, 20260.2948610.2953180.2955360.293654
Sunday, July 19, 20260.2946910.2952810.2961290.294482
Saturday, July 18, 20260.2865650.2865650.2865650.286565
Friday, July 17, 20260.2867110.2865350.2870730.286456
Thursday, July 16, 20260.2955740.2960120.2961590.294196
Wednesday, July 15, 20260.2955410.2967210.2961580.294328
Tuesday, July 14, 20260.2964080.2953850.2967630.294056
Monday, July 13, 20260.2937680.2948620.2953780.292085
Sunday, July 12, 20260.2914810.2921730.2942680.290458
Thursday, July 9, 20260.2932120.2928780.2941190.291841
Wednesday, July 8, 20260.2950260.2944860.2950260.292597
Tuesday, July 7, 20260.2932630.2939650.2943070.291418
Monday, July 6, 20260.2943280.2944560.2945660.291521
Sunday, July 5, 20260.2924000.2925390.2939940.292130
Thursday, July 2, 20260.2935600.2930290.2942510.292117
Wednesday, July 1, 20260.2926920.2923090.2928640.291058
Tuesday, June 30, 20260.2909880.2912550.2920490.289594
Monday, June 29, 20260.2905080.2906810.2908370.288833
Sunday, June 28, 20260.2885540.2887110.2899150.288162
Thursday, June 25, 20260.2888460.2890910.2905400.288309
Wednesday, June 24, 20260.2887450.2882050.2890160.286747
Tuesday, June 23, 20260.2904730.2923280.2904730.287555
Monday, June 22, 20260.2908160.2914390.2919580.289871
Sunday, June 21, 20260.2902990.2909750.2916740.289826
Thursday, June 18, 20260.2910900.2910620.2918710.290406
Wednesday, June 17, 20260.2926630.2930770.2928830.290569
Tuesday, June 16, 20260.2931690.2912920.2931690.291062
Monday, June 15, 20260.2928110.2932230.2928120.289737
Sunday, June 14, 20260.2943640.2919750.2943640.292205
Friday, June 12, 20260.2859670.2850980.2876650.283827
Thursday, June 11, 20260.2967670.2959330.2967670.290973
Wednesday, June 10, 20260.2955760.2955100.2962800.294498
Tuesday, June 9, 20260.2946320.2852020.2952720.293741
Monday, June 8, 20260.2861830.2866690.2861850.284655
Sunday, June 7, 20260.2844580.2846330.2873140.284458
Thursday, June 4, 20260.2861350.2868040.2874620.283386
Wednesday, June 3, 20260.2879250.2892830.2879430.286210
Tuesday, June 2, 20260.2865710.2891540.2887460.286571
Monday, June 1, 20260.2910440.2913690.2911390.288156
Sunday, May 31, 20260.2896970.2905040.2904630.288386
Thursday, May 28, 20260.2962740.2952140.2967270.289059
Wednesday, May 27, 20260.2914550.2919210.2971130.290211
Tuesday, May 26, 20260.2979920.2976320.2983510.290227
Monday, May 25, 20260.2956080.2967560.2972630.295421
Sunday, May 24, 20260.2982100.2898180.2986280.267502
Thursday, May 21, 20260.2900580.2808990.2910390.287871
Wednesday, May 20, 20260.2819340.2825890.2828780.272178
Tuesday, May 19, 20260.2826990.2948570.2840940.282141
Monday, May 18, 20260.2939550.2916710.2963480.293642
Sunday, May 17, 20260.2907660.2942660.2926760.289829

About these data

The LKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency