currencies.zone

History LKR / INR

The LKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.286416
Inverse rate3.491424
Average0.294916
Change-2.12%
Observations294
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.2861560.2864160.2865930.285527
Tuesday, October 27, 20260.2945180.2951440.2953390.293679
Monday, October 26, 20260.2952680.2948000.2962410.294105
Sunday, October 25, 20260.2859010.2859010.2859010.285901
Saturday, October 24, 20260.2859010.2859010.2859010.285901
Friday, October 23, 20260.2855290.2858230.2859870.285071
Thursday, October 22, 20260.2941140.2937210.2949530.293657
Wednesday, October 21, 20260.2926450.2925360.2944940.292477
Tuesday, October 20, 20260.2948000.2943630.2949790.292592
Monday, October 19, 20260.2952990.2955900.2954320.294106
Sunday, October 18, 20260.2946050.2950080.2956310.291978
Saturday, October 17, 20260.2866950.2866950.2866950.286695
Friday, October 16, 20260.2869950.2866650.2870720.285789
Thursday, October 15, 20260.2942050.2943390.2957950.294030
Wednesday, October 14, 20260.2964440.2963220.2964440.294895
Tuesday, October 13, 20260.2972660.2968550.2979240.295092
Monday, October 12, 20260.2976180.2980480.2983740.294816
Sunday, October 11, 20260.3015770.3013720.3015770.296961
Saturday, October 10, 20260.2925430.2923920.2925430.292392
Friday, October 9, 20260.2924190.2924820.2927370.291573
Thursday, October 8, 20260.3024000.3013270.3025980.300524
Wednesday, October 7, 20260.3015840.3013550.3020030.300926
Tuesday, October 6, 20260.3005040.3007110.3021170.299965
Monday, October 5, 20260.3009710.3009280.3012690.300324
Sunday, October 4, 20260.3003460.3007660.3003910.299180
Saturday, October 3, 20260.2911890.2911890.2911890.291189
Friday, October 2, 20260.2912040.2911890.2912040.291189
Thursday, October 1, 20260.2984990.2997420.3002080.297673
Wednesday, September 30, 20260.2983120.2988730.3001500.298280
Tuesday, September 29, 20260.2986200.2988270.2992810.297692
Monday, September 28, 20260.2984490.2986420.2991330.298029
Sunday, September 27, 20260.2984860.2987010.2992680.297057
Saturday, September 26, 20260.2902110.2902110.2902110.290211
Thursday, September 24, 20260.3001490.3000740.3002540.298710
Wednesday, September 23, 20260.2987030.2997860.2997590.297194
Tuesday, September 22, 20260.2989190.2993340.3000920.297375
Monday, September 21, 20260.2978970.2982250.2997880.297135
Sunday, September 20, 20260.2988840.2990660.2993280.297977
Saturday, September 19, 20260.2899710.2899710.2899710.289971
Friday, September 18, 20260.2890560.2899200.2901840.288363
Thursday, September 17, 20260.2974290.2973130.2986340.297006
Wednesday, September 16, 20260.2965710.2985000.2982730.295107
Tuesday, September 15, 20260.2996070.2997480.2996090.297552
Monday, September 14, 20260.2999360.3000170.3003040.298444
Sunday, September 13, 20260.2967380.2980380.3003480.295782
Saturday, September 12, 20260.2907940.2907630.2907940.290763
Friday, September 11, 20260.2905260.2907630.2916300.290428
Thursday, September 10, 20260.2997680.2999800.3001290.299064
Wednesday, September 9, 20260.2980350.2981570.2998660.297920
Tuesday, September 8, 20260.2974680.2969090.2986500.297158
Monday, September 7, 20260.2965880.2966360.2978080.295667
Sunday, September 6, 20260.2962000.2962880.2969850.295992
Saturday, September 5, 20260.2879600.2880060.2880060.287960
Friday, September 4, 20260.2879980.2880780.2881550.287892
Thursday, September 3, 20260.2970100.2966160.2974500.295996
Wednesday, September 2, 20260.2965340.2961740.2970050.295731
Tuesday, September 1, 20260.2978270.2980780.2981970.295450
Monday, August 31, 20260.2988890.2984310.2992200.297367
Sunday, August 30, 20260.2979610.2977870.3007950.296938
Saturday, August 29, 20260.2909700.2909700.2909700.290970
Friday, August 28, 20260.2916500.2909090.2917650.290694
Thursday, August 27, 20260.2994940.2991470.3000940.299020
Wednesday, August 26, 20260.2988330.2990190.2994660.298079
Tuesday, August 25, 20260.2934430.2934880.2992980.293115
Monday, August 24, 20260.2996820.2995700.3001080.298058
Sunday, August 23, 20260.2987750.2988650.2997780.296788
Saturday, August 22, 20260.2904790.2904790.2904790.290479
Friday, August 21, 20260.2900750.2904190.2908140.289945
Thursday, August 20, 20260.2983950.2985450.2995250.297879
Wednesday, August 19, 20260.2987570.2969830.2996570.297654
Tuesday, August 18, 20260.2970910.2970890.2979790.295798
Monday, August 17, 20260.2966630.2968130.2971330.296344
Sunday, August 16, 20260.2958620.2956030.2968000.294666
Saturday, August 15, 20260.2867040.2867490.2867490.286704
Friday, August 14, 20260.2861730.2867040.2867860.285987
Thursday, August 13, 20260.2946320.2943460.2959970.294399
Wednesday, August 12, 20260.2934260.2935980.2948120.293275
Tuesday, August 11, 20260.2936580.2936530.2939820.293174
Monday, August 10, 20260.2926810.2928570.2938450.292342
Sunday, August 9, 20260.2929140.2930010.2935110.291665
Saturday, August 8, 20260.2838740.2838740.2838740.283874
Friday, August 7, 20260.2837980.2838680.2844990.283587
Thursday, August 6, 20260.2914470.2920630.2927550.290504
Wednesday, August 5, 20260.2920490.2917280.2928140.291092
Tuesday, August 4, 20260.2919370.2915900.2928120.290886
Monday, August 3, 20260.2917570.2918580.2925990.290690
Sunday, August 2, 20260.2935700.2933620.2935730.291367
Saturday, August 1, 20260.2842200.2842800.2842800.284220
Friday, July 31, 20260.2850710.2842500.2855350.283833
Thursday, July 30, 20260.2943860.2931530.2943880.291338

About these data

The LKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency