History LKR / INR

The LKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.289920

Inverse rate3.449230

Average0.294861

Change-1.35%

Observations284

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.289971	0.289920	0.289971	0.289920
Saturday, September 19, 2026	0.289971	0.289971	0.289971	0.289971
Friday, September 18, 2026	0.289056	0.289920	0.290184	0.288363
Thursday, September 17, 2026	0.297429	0.297313	0.298634	0.297006
Wednesday, September 16, 2026	0.296571	0.298500	0.298273	0.295107
Tuesday, September 15, 2026	0.299607	0.299748	0.299609	0.297552
Monday, September 14, 2026	0.299936	0.300017	0.300304	0.298444
Sunday, September 13, 2026	0.296738	0.298038	0.300348	0.295782
Saturday, September 12, 2026	0.290794	0.290763	0.290794	0.290763
Friday, September 11, 2026	0.290526	0.290763	0.291630	0.290428
Thursday, September 10, 2026	0.299768	0.299980	0.300129	0.299064
Wednesday, September 9, 2026	0.298035	0.298157	0.299866	0.297920
Tuesday, September 8, 2026	0.297468	0.296909	0.298650	0.297158
Monday, September 7, 2026	0.296588	0.296636	0.297808	0.295667
Sunday, September 6, 2026	0.296200	0.296288	0.296985	0.295992
Saturday, September 5, 2026	0.287960	0.288006	0.288006	0.287960
Friday, September 4, 2026	0.287998	0.288078	0.288155	0.287892
Thursday, September 3, 2026	0.297010	0.296616	0.297450	0.295996
Wednesday, September 2, 2026	0.296534	0.296174	0.297005	0.295731
Tuesday, September 1, 2026	0.297827	0.298078	0.298197	0.295450
Monday, August 31, 2026	0.298889	0.298431	0.299220	0.297367
Sunday, August 30, 2026	0.297961	0.297787	0.300795	0.296938
Saturday, August 29, 2026	0.290970	0.290970	0.290970	0.290970
Friday, August 28, 2026	0.291650	0.290909	0.291765	0.290694
Thursday, August 27, 2026	0.299494	0.299147	0.300094	0.299020
Wednesday, August 26, 2026	0.298833	0.299019	0.299466	0.298079
Tuesday, August 25, 2026	0.293443	0.293488	0.299298	0.293115
Monday, August 24, 2026	0.299682	0.299570	0.300108	0.298058
Sunday, August 23, 2026	0.298775	0.298865	0.299778	0.296788
Saturday, August 22, 2026	0.290479	0.290479	0.290479	0.290479
Friday, August 21, 2026	0.290075	0.290419	0.290814	0.289945
Thursday, August 20, 2026	0.298395	0.298545	0.299525	0.297879
Wednesday, August 19, 2026	0.298757	0.296983	0.299657	0.297654
Tuesday, August 18, 2026	0.297091	0.297089	0.297979	0.295798
Monday, August 17, 2026	0.296663	0.296813	0.297133	0.296344
Sunday, August 16, 2026	0.295862	0.295603	0.296800	0.294666
Saturday, August 15, 2026	0.286704	0.286749	0.286749	0.286704
Friday, August 14, 2026	0.286173	0.286704	0.286786	0.285987
Thursday, August 13, 2026	0.294632	0.294346	0.295997	0.294399
Wednesday, August 12, 2026	0.293426	0.293598	0.294812	0.293275
Tuesday, August 11, 2026	0.293658	0.293653	0.293982	0.293174
Monday, August 10, 2026	0.292681	0.292857	0.293845	0.292342
Sunday, August 9, 2026	0.292914	0.293001	0.293511	0.291665
Saturday, August 8, 2026	0.283874	0.283874	0.283874	0.283874
Friday, August 7, 2026	0.283798	0.283868	0.284499	0.283587
Thursday, August 6, 2026	0.291447	0.292063	0.292755	0.290504
Wednesday, August 5, 2026	0.292049	0.291728	0.292814	0.291092
Tuesday, August 4, 2026	0.291937	0.291590	0.292812	0.290886
Monday, August 3, 2026	0.291757	0.291858	0.292599	0.290690
Sunday, August 2, 2026	0.293570	0.293362	0.293573	0.291367
Saturday, August 1, 2026	0.284220	0.284280	0.284280	0.284220
Friday, July 31, 2026	0.285071	0.284250	0.285535	0.283833
Thursday, July 30, 2026	0.294386	0.293153	0.294388	0.291338
Wednesday, July 29, 2026	0.295217	0.293413	0.295371	0.292115
Tuesday, July 28, 2026	0.293663	0.292915	0.294458	0.292531
Monday, July 27, 2026	0.292664	0.293163	0.294555	0.291844
Sunday, July 26, 2026	0.296335	0.295734	0.296336	0.293113
Saturday, July 25, 2026	0.287253	0.287253	0.287253	0.287253
Friday, July 24, 2026	0.287411	0.287229	0.287863	0.286549
Thursday, July 23, 2026	0.296037	0.296094	0.296942	0.294005
Wednesday, July 22, 2026	0.295903	0.295570	0.297171	0.295406
Tuesday, July 21, 2026	0.294445	0.294856	0.296350	0.294137
Monday, July 20, 2026	0.294861	0.295318	0.295536	0.293654
Sunday, July 19, 2026	0.294691	0.295281	0.296129	0.294482
Saturday, July 18, 2026	0.286565	0.286565	0.286565	0.286565
Friday, July 17, 2026	0.286711	0.286535	0.287073	0.286456
Thursday, July 16, 2026	0.295574	0.296012	0.296159	0.294196
Wednesday, July 15, 2026	0.295541	0.296721	0.296158	0.294328
Tuesday, July 14, 2026	0.296408	0.295385	0.296763	0.294056
Monday, July 13, 2026	0.293768	0.294862	0.295378	0.292085
Sunday, July 12, 2026	0.291481	0.292173	0.294268	0.290458
Thursday, July 9, 2026	0.293212	0.292878	0.294119	0.291841
Wednesday, July 8, 2026	0.295026	0.294486	0.295026	0.292597
Tuesday, July 7, 2026	0.293263	0.293965	0.294307	0.291418
Monday, July 6, 2026	0.294328	0.294456	0.294566	0.291521
Sunday, July 5, 2026	0.292400	0.292539	0.293994	0.292130
Thursday, July 2, 2026	0.293560	0.293029	0.294251	0.292117
Wednesday, July 1, 2026	0.292692	0.292309	0.292864	0.291058
Tuesday, June 30, 2026	0.290988	0.291255	0.292049	0.289594
Monday, June 29, 2026	0.290508	0.290681	0.290837	0.288833
Sunday, June 28, 2026	0.288554	0.288711	0.289915	0.288162
Thursday, June 25, 2026	0.288846	0.289091	0.290540	0.288309
Wednesday, June 24, 2026	0.288745	0.288205	0.289016	0.286747
Tuesday, June 23, 2026	0.290473	0.292328	0.290473	0.287555
Monday, June 22, 2026	0.290816	0.291439	0.291958	0.289871
Sunday, June 21, 2026	0.290299	0.290975	0.291674	0.289826
Thursday, June 18, 2026	0.291090	0.291062	0.291871	0.290406
Wednesday, June 17, 2026	0.292663	0.293077	0.292883	0.290569
Tuesday, June 16, 2026	0.293169	0.291292	0.293169	0.291062
Monday, June 15, 2026	0.292811	0.293223	0.292812	0.289737

About these data

The LKR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.