About these data
The LKR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LKR / EUR
The LKR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate49.696214
Inverse rate0.020122
Average48.670193
Change+3.64%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 49.777355 | 49.696214 | 49.777355 | 49.696214 |
| Saturday, August 8, 2026 | 49.777355 | 49.777355 | 49.777355 | 49.696214 |
| Friday, August 7, 2026 | 49.664358 | 49.777355 | 49.805470 | 49.655531 |
| Thursday, August 6, 2026 | 48.457432 | 48.355219 | 48.457432 | 48.287426 |
| Wednesday, August 5, 2026 | 48.232160 | 48.285218 | 48.348769 | 48.232160 |
| Tuesday, August 4, 2026 | 48.235704 | 48.293077 | 48.260193 | 48.235704 |
| Monday, August 3, 2026 | 48.390979 | 48.374162 | 48.390979 | 48.299516 |
| Sunday, August 2, 2026 | 48.137739 | 48.171742 | 48.318488 | 48.137739 |
| Saturday, August 1, 2026 | 49.708163 | 49.749434 | 49.749434 | 49.707426 |
| Friday, July 31, 2026 | 49.753847 | 49.749434 | 49.825524 | 49.605484 |
| Thursday, July 30, 2026 | 48.117166 | 48.319554 | 48.312108 | 48.117166 |
| Wednesday, July 29, 2026 | 47.925002 | 48.219592 | 48.240285 | 47.925002 |
| Tuesday, July 28, 2026 | 48.078234 | 48.201156 | 48.184696 | 48.078234 |
| Monday, July 27, 2026 | 48.368912 | 48.286557 | 48.368912 | 48.238916 |
| Sunday, July 26, 2026 | 48.121860 | 48.219756 | 48.243059 | 48.121860 |
| Saturday, July 25, 2026 | 49.713827 | 49.713827 | 49.713827 | 49.639681 |
| Friday, July 24, 2026 | 49.654929 | 49.642614 | 49.736653 | 49.558752 |
| Thursday, July 23, 2026 | 48.336911 | 48.310441 | 48.336911 | 48.202005 |
| Wednesday, July 22, 2026 | 48.182152 | 48.236437 | 48.214484 | 48.131567 |
| Tuesday, July 21, 2026 | 48.361600 | 48.294052 | 48.361600 | 48.285631 |
| Monday, July 20, 2026 | 48.318642 | 48.243823 | 48.318642 | 48.244850 |
| Sunday, July 19, 2026 | 48.243823 | 48.147419 | 48.243823 | 48.243823 |
| Saturday, July 18, 2026 | 49.644636 | 49.644636 | 49.644636 | 49.577972 |
| Friday, July 17, 2026 | 49.680626 | 49.644636 | 49.706364 | 49.539011 |
| Thursday, July 16, 2026 | 48.283233 | 48.211825 | 48.283233 | 48.189542 |
| Wednesday, July 15, 2026 | 48.242456 | 48.050730 | 48.242456 | 48.242456 |
| Tuesday, July 14, 2026 | 48.052095 | 48.218477 | 48.244117 | 48.052095 |
| Monday, July 13, 2026 | 48.352457 | 48.173051 | 48.352457 | 48.150909 |
| Sunday, July 12, 2026 | 48.259660 | 48.145364 | 48.259660 | 48.193668 |
| Thursday, July 9, 2026 | 47.898135 | 47.952627 | 47.999562 | 47.898135 |
Reference data supplied by our market data provider. It is not financial advice.