History LKR / EUR

The LKR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002634

Inverse rate379.712329

Average0.002743

Change-7.07%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.002625	0.002634	0.002640	0.002621
Thursday, September 17, 2026	0.002633	0.002625	0.002636	0.002616
Wednesday, September 16, 2026	0.002690	0.002707	0.002708	0.002683
Tuesday, September 15, 2026	0.002705	0.002706	0.002707	0.002687
Monday, September 14, 2026	0.002710	0.002711	0.002715	0.002703
Sunday, September 13, 2026	0.002700	0.002705	0.002717	0.002700
Friday, September 11, 2026	0.002622	0.002623	0.002630	0.002619
Thursday, September 10, 2026	0.002698	0.002700	0.002707	0.002695
Wednesday, September 9, 2026	0.002693	0.002695	0.002704	0.002691
Tuesday, September 8, 2026	0.002697	0.002693	0.002699	0.002690
Monday, September 7, 2026	0.002699	0.002700	0.002704	0.002691
Sunday, September 6, 2026	0.002701	0.002702	0.002704	0.002696
Friday, September 4, 2026	0.002621	0.002624	0.002631	0.002620
Thursday, September 3, 2026	0.002703	0.002699	0.002713	0.002697
Wednesday, September 2, 2026	0.002709	0.002706	0.002710	0.002699
Tuesday, September 1, 2026	0.002706	0.002707	0.002712	0.002701
Monday, August 31, 2026	0.002705	0.002701	0.002712	0.002700
Sunday, August 30, 2026	0.002695	0.002694	0.002708	0.002687
Friday, August 28, 2026	0.002619	0.002633	0.002636	0.002616
Thursday, August 27, 2026	0.002692	0.002688	0.002707	0.002691
Wednesday, August 26, 2026	0.002687	0.002688	0.002693	0.002685
Tuesday, August 25, 2026	0.002687	0.002687	0.002694	0.002683
Monday, August 24, 2026	0.002683	0.002682	0.002689	0.002681
Sunday, August 23, 2026	0.002672	0.002673	0.002684	0.002670
Friday, August 21, 2026	0.002595	0.002599	0.002602	0.002588
Thursday, August 20, 2026	0.002666	0.002667	0.002680	0.002660
Wednesday, August 19, 2026	0.002680	0.002664	0.002681	0.002662
Tuesday, August 18, 2026	0.002678	0.002678	0.002687	0.002655
Monday, August 17, 2026	0.002676	0.002678	0.002680	0.002675
Sunday, August 16, 2026	0.002678	0.002676	0.002680	0.002669
Friday, August 14, 2026	0.002601	0.002596	0.002606	0.002588
Thursday, August 13, 2026	0.002678	0.002675	0.002683	0.002666
Wednesday, August 12, 2026	0.002669	0.002671	0.002682	0.002665
Tuesday, August 11, 2026	0.002667	0.002667	0.002670	0.002663
Monday, August 10, 2026	0.002657	0.002659	0.002670	0.002656
Sunday, August 9, 2026	0.002662	0.002663	0.002665	0.002654
Friday, August 7, 2026	0.002589	0.002579	0.002590	0.002574
Thursday, August 6, 2026	0.002654	0.002659	0.002664	0.002641
Wednesday, August 5, 2026	0.002658	0.002655	0.002666	0.002650
Tuesday, August 4, 2026	0.002662	0.002659	0.002663	0.002654
Monday, August 3, 2026	0.002659	0.002660	0.002665	0.002654
Sunday, August 2, 2026	0.002667	0.002664	0.002675	0.002653
Friday, July 31, 2026	0.002585	0.002585	0.002604	0.002580
Thursday, July 30, 2026	0.002669	0.002659	0.002685	0.002659
Wednesday, July 29, 2026	0.002689	0.002673	0.002697	0.002656
Tuesday, July 28, 2026	0.002698	0.002691	0.002700	0.002687
Monday, July 27, 2026	0.002688	0.002692	0.002699	0.002680
Sunday, July 26, 2026	0.002692	0.002688	0.002699	0.002681
Friday, July 24, 2026	0.002615	0.002615	0.002619	0.002608
Thursday, July 23, 2026	0.002686	0.002687	0.002696	0.002681
Wednesday, July 22, 2026	0.002685	0.002682	0.002699	0.002678
Tuesday, July 21, 2026	0.002681	0.002684	0.002685	0.002676
Monday, July 20, 2026	0.002677	0.002680	0.002684	0.002674
Sunday, July 19, 2026	0.002678	0.002684	0.002684	0.002673
Friday, July 17, 2026	0.002600	0.002600	0.002606	0.002598
Thursday, July 16, 2026	0.002672	0.002676	0.002682	0.002670
Wednesday, July 15, 2026	0.002669	0.002681	0.002678	0.002668
Tuesday, July 14, 2026	0.002690	0.002681	0.002695	0.002675
Monday, July 13, 2026	0.002680	0.002690	0.002692	0.002662
Sunday, July 12, 2026	0.002681	0.002688	0.002689	0.002672
Thursday, July 9, 2026	0.002688	0.002685	0.002692	0.002676
Wednesday, July 8, 2026	0.002694	0.002690	0.002695	0.002681
Tuesday, July 7, 2026	0.002691	0.002697	0.002697	0.002683
Monday, July 6, 2026	0.002691	0.002692	0.002695	0.002686
Sunday, July 5, 2026	0.002685	0.002686	0.002693	0.002683
Thursday, July 2, 2026	0.002690	0.002685	0.002695	0.002680
Wednesday, July 1, 2026	0.002696	0.002692	0.002697	0.002674
Tuesday, June 30, 2026	0.002686	0.002689	0.002698	0.002683
Monday, June 29, 2026	0.002684	0.002685	0.002692	0.002674
Sunday, June 28, 2026	0.002686	0.002687	0.002690	0.002676
Thursday, June 25, 2026	0.002693	0.002695	0.002700	0.002676
Wednesday, June 24, 2026	0.002693	0.002688	0.002698	0.002681
Tuesday, June 23, 2026	0.002682	0.002699	0.002695	0.002681
Monday, June 22, 2026	0.002688	0.002693	0.002705	0.002685
Sunday, June 21, 2026	0.002685	0.002691	0.002693	0.002682
Thursday, June 18, 2026	0.002692	0.002693	0.002702	0.002689
Wednesday, June 17, 2026	0.002680	0.002685	0.002694	0.002676
Tuesday, June 16, 2026	0.002661	0.002644	0.002667	0.002659
Monday, June 15, 2026	0.002666	0.002669	0.002670	0.002642
Sunday, June 14, 2026	0.002667	0.002646	0.002669	0.002663
Friday, June 12, 2026	0.002589	0.002590	0.002605	0.002579
Thursday, June 11, 2026	0.002678	0.002670	0.002681	0.002648
Wednesday, June 10, 2026	0.002678	0.002678	0.002684	0.002674
Tuesday, June 9, 2026	0.002678	0.002593	0.002679	0.002669
Monday, June 8, 2026	0.002594	0.002599	0.002594	0.002583
Sunday, June 7, 2026	0.002600	0.002602	0.002605	0.002593
Thursday, June 4, 2026	0.002572	0.002578	0.002600	0.002565
Wednesday, June 3, 2026	0.002579	0.002591	0.002581	0.002571
Tuesday, June 2, 2026	0.002588	0.002612	0.002594	0.002585
Monday, June 1, 2026	0.002618	0.002621	0.002619	0.002604

About these data

The LKR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.