History LKR / EUR

The LKR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002698

Inverse rate370.619819

Average0.002737

Change-5.95%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.002698	0.002698	0.002705	0.002691
Wednesday, October 7, 2026	0.002685	0.002700	0.002711	0.002682
Tuesday, October 6, 2026	0.002771	0.002773	0.002793	0.002767
Monday, October 5, 2026	0.002785	0.002785	0.002788	0.002767
Sunday, October 4, 2026	0.002770	0.002774	0.002793	0.002770
Friday, October 2, 2026	0.002689	0.002686	0.002694	0.002679
Thursday, October 1, 2026	0.002757	0.002769	0.002777	0.002748
Wednesday, September 30, 2026	0.002745	0.002751	0.002776	0.002742
Tuesday, September 29, 2026	0.002742	0.002743	0.002750	0.002733
Monday, September 28, 2026	0.002735	0.002736	0.002746	0.002734
Sunday, September 27, 2026	0.002739	0.002741	0.002744	0.002731
Saturday, September 26, 2026	0.002657	0.002656	0.002657	0.002656
Thursday, September 24, 2026	0.002744	0.002743	0.002746	0.002735
Wednesday, September 23, 2026	0.002741	0.002751	0.002747	0.002737
Tuesday, September 22, 2026	0.002729	0.002733	0.002750	0.002728
Monday, September 21, 2026	0.002715	0.002718	0.002736	0.002711
Sunday, September 20, 2026	0.002712	0.002713	0.002717	0.002708
Friday, September 18, 2026	0.002625	0.002632	0.002640	0.002621
Thursday, September 17, 2026	0.002706	0.002704	0.002715	0.002701
Wednesday, September 16, 2026	0.002690	0.002707	0.002708	0.002683
Tuesday, September 15, 2026	0.002705	0.002706	0.002707	0.002687
Monday, September 14, 2026	0.002710	0.002711	0.002715	0.002703
Sunday, September 13, 2026	0.002700	0.002705	0.002717	0.002700
Friday, September 11, 2026	0.002622	0.002623	0.002630	0.002619
Thursday, September 10, 2026	0.002698	0.002700	0.002707	0.002695
Wednesday, September 9, 2026	0.002693	0.002695	0.002704	0.002691
Tuesday, September 8, 2026	0.002697	0.002693	0.002699	0.002690
Monday, September 7, 2026	0.002699	0.002700	0.002704	0.002691
Sunday, September 6, 2026	0.002701	0.002702	0.002704	0.002696
Friday, September 4, 2026	0.002621	0.002624	0.002631	0.002620
Thursday, September 3, 2026	0.002703	0.002699	0.002713	0.002697
Wednesday, September 2, 2026	0.002709	0.002706	0.002710	0.002699
Tuesday, September 1, 2026	0.002706	0.002707	0.002712	0.002701
Monday, August 31, 2026	0.002705	0.002701	0.002712	0.002700
Sunday, August 30, 2026	0.002695	0.002694	0.002708	0.002687
Friday, August 28, 2026	0.002619	0.002633	0.002636	0.002616
Thursday, August 27, 2026	0.002692	0.002688	0.002707	0.002691
Wednesday, August 26, 2026	0.002687	0.002688	0.002693	0.002685
Tuesday, August 25, 2026	0.002687	0.002687	0.002694	0.002683
Monday, August 24, 2026	0.002683	0.002682	0.002689	0.002681
Sunday, August 23, 2026	0.002672	0.002673	0.002684	0.002670
Friday, August 21, 2026	0.002595	0.002599	0.002602	0.002588
Thursday, August 20, 2026	0.002666	0.002667	0.002680	0.002660
Wednesday, August 19, 2026	0.002680	0.002664	0.002681	0.002662
Tuesday, August 18, 2026	0.002678	0.002678	0.002687	0.002655
Monday, August 17, 2026	0.002676	0.002678	0.002680	0.002675
Sunday, August 16, 2026	0.002678	0.002676	0.002680	0.002669
Friday, August 14, 2026	0.002601	0.002596	0.002606	0.002588
Thursday, August 13, 2026	0.002678	0.002675	0.002683	0.002666
Wednesday, August 12, 2026	0.002669	0.002671	0.002682	0.002665
Tuesday, August 11, 2026	0.002667	0.002667	0.002670	0.002663
Monday, August 10, 2026	0.002657	0.002659	0.002670	0.002656
Sunday, August 9, 2026	0.002662	0.002663	0.002665	0.002654
Friday, August 7, 2026	0.002589	0.002579	0.002590	0.002574
Thursday, August 6, 2026	0.002654	0.002659	0.002664	0.002641
Wednesday, August 5, 2026	0.002658	0.002655	0.002666	0.002650
Tuesday, August 4, 2026	0.002662	0.002659	0.002663	0.002654
Monday, August 3, 2026	0.002659	0.002660	0.002665	0.002654
Sunday, August 2, 2026	0.002667	0.002664	0.002675	0.002653
Friday, July 31, 2026	0.002585	0.002585	0.002604	0.002580
Thursday, July 30, 2026	0.002669	0.002659	0.002685	0.002659
Wednesday, July 29, 2026	0.002689	0.002673	0.002697	0.002656
Tuesday, July 28, 2026	0.002698	0.002691	0.002700	0.002687
Monday, July 27, 2026	0.002688	0.002692	0.002699	0.002680
Sunday, July 26, 2026	0.002692	0.002688	0.002699	0.002681
Friday, July 24, 2026	0.002615	0.002615	0.002619	0.002608
Thursday, July 23, 2026	0.002686	0.002687	0.002696	0.002681
Wednesday, July 22, 2026	0.002685	0.002682	0.002699	0.002678
Tuesday, July 21, 2026	0.002681	0.002684	0.002685	0.002676
Monday, July 20, 2026	0.002677	0.002680	0.002684	0.002674
Sunday, July 19, 2026	0.002678	0.002684	0.002684	0.002673
Friday, July 17, 2026	0.002600	0.002600	0.002606	0.002598
Thursday, July 16, 2026	0.002672	0.002676	0.002682	0.002670
Wednesday, July 15, 2026	0.002669	0.002681	0.002678	0.002668
Tuesday, July 14, 2026	0.002690	0.002681	0.002695	0.002675
Monday, July 13, 2026	0.002680	0.002690	0.002692	0.002662
Sunday, July 12, 2026	0.002681	0.002688	0.002689	0.002672
Thursday, July 9, 2026	0.002688	0.002685	0.002692	0.002676
Wednesday, July 8, 2026	0.002694	0.002690	0.002695	0.002681
Tuesday, July 7, 2026	0.002691	0.002697	0.002697	0.002683
Monday, July 6, 2026	0.002691	0.002692	0.002695	0.002686
Sunday, July 5, 2026	0.002685	0.002686	0.002693	0.002683
Thursday, July 2, 2026	0.002690	0.002685	0.002695	0.002680
Wednesday, July 1, 2026	0.002696	0.002692	0.002697	0.002674
Tuesday, June 30, 2026	0.002686	0.002689	0.002698	0.002683
Monday, June 29, 2026	0.002684	0.002685	0.002692	0.002674
Sunday, June 28, 2026	0.002686	0.002687	0.002690	0.002676
Thursday, June 25, 2026	0.002693	0.002695	0.002700	0.002676
Wednesday, June 24, 2026	0.002693	0.002688	0.002698	0.002681
Tuesday, June 23, 2026	0.002682	0.002699	0.002695	0.002681

About these data

The LKR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.