History LKR / CNY

The LKR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.020174

Inverse rate49.569599

Average0.021962

Change-15.12%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.020231	0.020174	0.020272	0.020146
Wednesday, September 16, 2026	0.020328	0.020220	0.020379	0.020175
Tuesday, September 15, 2026	0.020947	0.020956	0.020947	0.020839
Monday, September 14, 2026	0.020995	0.021000	0.021001	0.020947
Sunday, September 13, 2026	0.020999	0.021037	0.021000	0.020999
Saturday, September 12, 2026	0.020383	0.020413	0.020414	0.020383
Friday, September 11, 2026	0.020414	0.020382	0.020437	0.020381
Thursday, September 10, 2026	0.021007	0.021022	0.021007	0.021004
Wednesday, September 9, 2026	0.021028	0.021036	0.021036	0.021028
Tuesday, September 8, 2026	0.021047	0.021012	0.021047	0.021036
Monday, September 7, 2026	0.021064	0.021067	0.021064	0.021013
Sunday, September 6, 2026	0.021050	0.021056	0.021067	0.021050
Saturday, September 5, 2026	0.020453	0.020455	0.020455	0.020453
Friday, September 4, 2026	0.020478	0.020475	0.020489	0.020440
Thursday, September 3, 2026	0.021119	0.021091	0.021119	0.021074
Wednesday, September 2, 2026	0.021086	0.021061	0.021091	0.021086
Tuesday, September 1, 2026	0.021078	0.021096	0.021078	0.021065
Monday, August 31, 2026	0.021136	0.021103	0.021136	0.021094
Sunday, August 30, 2026	0.021011	0.020999	0.021103	0.021007
Saturday, August 29, 2026	0.020503	0.020503	0.020503	0.020502
Friday, August 28, 2026	0.020488	0.020517	0.020534	0.020463
Thursday, August 27, 2026	0.021080	0.021064	0.021090	0.021080
Wednesday, August 26, 2026	0.021051	0.021064	0.021064	0.021051
Tuesday, August 25, 2026	0.021081	0.021084	0.021088	0.021057
Monday, August 24, 2026	0.021044	0.021037	0.021061	0.021044
Sunday, August 23, 2026	0.020983	0.020989	0.021034	0.020983
Saturday, August 22, 2026	0.020370	0.020370	0.020397	0.020370
Friday, August 21, 2026	0.020360	0.020370	0.020419	0.020337
Thursday, August 20, 2026	0.020945	0.020956	0.021024	0.020945
Wednesday, August 19, 2026	0.021053	0.020928	0.021053	0.020977
Tuesday, August 18, 2026	0.020906	0.020906	0.020969	0.020906
Monday, August 17, 2026	0.020894	0.020905	0.020897	0.020892
Sunday, August 16, 2026	0.020900	0.020882	0.020914	0.020900
Saturday, August 15, 2026	0.020255	0.020229	0.020258	0.020229
Friday, August 14, 2026	0.020219	0.020229	0.020265	0.020182
Thursday, August 13, 2026	0.020824	0.020804	0.020867	0.020824
Wednesday, August 12, 2026	0.020753	0.020765	0.020823	0.020753
Tuesday, August 11, 2026	0.020767	0.020766	0.020770	0.020767
Monday, August 10, 2026	0.020701	0.020714	0.020774	0.020701
Sunday, August 9, 2026	0.020758	0.020764	0.020758	0.020712
Saturday, August 8, 2026	0.020089	0.020089	0.020122	0.020089
Friday, August 7, 2026	0.020135	0.020089	0.020139	0.020078
Thursday, August 6, 2026	0.020637	0.020680	0.020709	0.020637
Wednesday, August 5, 2026	0.020733	0.020710	0.020733	0.020683
Tuesday, August 4, 2026	0.020732	0.020707	0.020732	0.020721
Monday, August 3, 2026	0.020665	0.020672	0.020704	0.020665
Sunday, August 2, 2026	0.020774	0.020759	0.020774	0.020696
Saturday, August 1, 2026	0.020117	0.020101	0.020118	0.020101
Friday, July 31, 2026	0.020099	0.020101	0.020159	0.020070
Thursday, July 30, 2026	0.020783	0.020696	0.020783	0.020699
Wednesday, July 29, 2026	0.020866	0.020738	0.020866	0.020730
Tuesday, July 28, 2026	0.020799	0.020746	0.020799	0.020753
Monday, July 27, 2026	0.020674	0.020710	0.020730	0.020674
Sunday, July 26, 2026	0.020781	0.020738	0.020781	0.020728
Saturday, July 25, 2026	0.020115	0.020115	0.020145	0.020115
Friday, July 24, 2026	0.020139	0.020144	0.020178	0.020106
Thursday, July 23, 2026	0.020688	0.020699	0.020746	0.020688
Wednesday, July 22, 2026	0.020755	0.020731	0.020776	0.020741
Tuesday, July 21, 2026	0.020678	0.020706	0.020710	0.020678
Monday, July 20, 2026	0.020696	0.020728	0.020728	0.020696
Sunday, July 19, 2026	0.020728	0.020770	0.020728	0.020728
Saturday, July 18, 2026	0.020143	0.020143	0.020170	0.020143
Friday, July 17, 2026	0.020129	0.020143	0.020186	0.020118
Thursday, July 16, 2026	0.020711	0.020742	0.020751	0.020711
Wednesday, July 15, 2026	0.020729	0.020811	0.020729	0.020729
Tuesday, July 14, 2026	0.020811	0.020739	0.020811	0.020728
Monday, July 13, 2026	0.020681	0.020758	0.020768	0.020681
Sunday, July 12, 2026	0.020721	0.020770	0.020750	0.020721
Thursday, July 9, 2026	0.020878	0.020854	0.020878	0.020834
Wednesday, July 8, 2026	0.020935	0.020897	0.020935	0.020886
Tuesday, July 7, 2026	0.020841	0.020891	0.020869	0.020841
Monday, July 6, 2026	0.020922	0.020931	0.020922	0.020898
Sunday, July 5, 2026	0.020847	0.020857	0.020860	0.020847
Thursday, July 2, 2026	0.020862	0.020824	0.020893	0.020862
Wednesday, July 1, 2026	0.020841	0.020814	0.020841	0.020841
Tuesday, June 30, 2026	0.020827	0.020846	0.020829	0.020812
Monday, June 29, 2026	0.020821	0.020833	0.020821	0.020772
Sunday, June 28, 2026	0.020788	0.020800	0.020811	0.020788
Thursday, June 25, 2026	0.020776	0.020794	0.020857	0.020776
Wednesday, June 24, 2026	0.020760	0.020721	0.020760	0.020732
Tuesday, June 23, 2026	0.020721	0.020853	0.020721	0.020721
Monday, June 22, 2026	0.020804	0.020848	0.020845	0.020804
Sunday, June 21, 2026	0.020830	0.020879	0.020830	0.020830
Thursday, June 18, 2026	0.020885	0.020883	0.020885	0.020885
Wednesday, June 17, 2026	0.020848	0.020877	0.020848	0.020848
Tuesday, June 16, 2026	0.020877	0.020743	0.020877	0.020877
Monday, June 15, 2026	0.020883	0.020913	0.020883	0.020743
Sunday, June 14, 2026	0.020941	0.020771	0.020941	0.020941
Friday, June 12, 2026	0.020281	0.020272	0.020379	0.020209
Thursday, June 11, 2026	0.020998	0.020939	0.020998	0.020799

About these data

The LKR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.