About these data
The LKR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LKR / CNY
The LKR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate335.359985
Inverse rate0.002982
Average311.499295
Change+12.78%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 335.359985 | 335.359985 | 335.359985 | 335.359985 |
| Saturday, August 8, 2026 | 335.359985 | 335.359985 | 335.359985 | 335.359985 |
| Friday, August 7, 2026 | 335.149994 | 335.359985 | 335.399994 | 335.149994 |
| Thursday, August 6, 2026 | 327.029510 | 326.339691 | 327.029510 | 325.882172 |
| Wednesday, August 5, 2026 | 325.552612 | 325.910736 | 326.339691 | 325.552612 |
| Tuesday, August 4, 2026 | 325.745361 | 326.132813 | 325.910736 | 325.745361 |
| Monday, August 3, 2026 | 326.750397 | 326.636841 | 326.750397 | 326.132813 |
| Sunday, August 2, 2026 | 324.973053 | 325.202606 | 326.193268 | 324.973053 |
| Saturday, August 1, 2026 | 335.549988 | 335.549988 | 335.549988 | 335.549988 |
| Friday, July 31, 2026 | 335.529999 | 335.549988 | 335.549988 | 335.089996 |
| Thursday, July 30, 2026 | 325.031464 | 326.398590 | 326.348297 | 325.031464 |
| Wednesday, July 29, 2026 | 324.265350 | 326.258575 | 326.398590 | 324.265350 |
| Tuesday, July 28, 2026 | 325.537720 | 326.370026 | 326.258575 | 325.537720 |
| Monday, July 27, 2026 | 327.249542 | 326.692352 | 327.249542 | 326.370026 |
| Sunday, July 26, 2026 | 325.871613 | 326.534546 | 326.692352 | 325.871613 |
| Saturday, July 25, 2026 | 336.149994 | 336.149994 | 336.149994 | 336.149994 |
| Friday, July 24, 2026 | 336.000000 | 336.149994 | 336.179993 | 335.820007 |
| Thursday, July 23, 2026 | 327.245728 | 327.182465 | 327.245728 | 326.332397 |
| Wednesday, July 22, 2026 | 326.313629 | 326.681274 | 326.532593 | 325.971039 |
| Tuesday, July 21, 2026 | 327.195251 | 326.738251 | 327.195251 | 326.681274 |
| Monday, July 20, 2026 | 327.238007 | 326.731293 | 327.238007 | 326.738251 |
| Sunday, July 19, 2026 | 326.731293 | 326.078400 | 326.731293 | 326.731293 |
| Saturday, July 18, 2026 | 335.980011 | 335.980011 | 335.980011 | 335.980011 |
| Friday, July 17, 2026 | 336.000000 | 335.980011 | 336.019989 | 335.820007 |
| Thursday, July 16, 2026 | 326.998199 | 326.514587 | 326.998199 | 326.363678 |
| Wednesday, July 15, 2026 | 326.514587 | 325.216949 | 326.514587 | 326.514587 |
| Tuesday, July 14, 2026 | 325.312683 | 326.439087 | 326.612671 | 325.312683 |
| Monday, July 13, 2026 | 327.805481 | 326.589203 | 327.805481 | 326.439087 |
| Sunday, July 12, 2026 | 327.036407 | 326.261871 | 327.036407 | 326.589203 |
| Thursday, July 9, 2026 | 325.328918 | 325.699036 | 326.017822 | 325.328918 |
| Wednesday, July 8, 2026 | 324.926849 | 325.522064 | 325.699036 | 324.926849 |
| Tuesday, July 7, 2026 | 325.964233 | 325.186035 | 325.964233 | 325.522064 |
| Monday, July 6, 2026 | 324.819794 | 324.677887 | 325.186035 | 324.814117 |
| Sunday, July 5, 2026 | 325.632416 | 325.477356 | 325.632416 | 325.430054 |
| Thursday, July 2, 2026 | 325.408905 | 325.999146 | 325.408905 | 324.925751 |
| Wednesday, July 1, 2026 | 325.999146 | 326.426544 | 325.999146 | 325.999146 |
| Tuesday, June 30, 2026 | 326.191650 | 325.893158 | 326.426544 | 326.191650 |
| Monday, June 29, 2026 | 326.292694 | 326.098480 | 327.058990 | 326.292694 |
| Sunday, June 28, 2026 | 327.011047 | 326.833130 | 327.011047 | 326.647461 |
| Thursday, June 25, 2026 | 326.819000 | 326.541748 | 326.819000 | 326.199036 |
| Wednesday, June 24, 2026 | 327.072693 | 327.685547 | 327.519318 | 327.072693 |
| Tuesday, June 23, 2026 | 327.685547 | 325.605316 | 327.685547 | 327.685547 |
| Monday, June 22, 2026 | 325.636963 | 324.941711 | 325.636963 | 324.996918 |
| Sunday, June 21, 2026 | 324.941711 | 324.186401 | 324.941711 | 324.941711 |
| Thursday, June 18, 2026 | 324.091675 | 324.123077 | 324.091675 | 324.091675 |
| Wednesday, June 17, 2026 | 324.123077 | 323.665283 | 324.123077 | 324.123077 |
| Tuesday, June 16, 2026 | 323.665283 | 325.750916 | 323.665283 | 323.665283 |
| Monday, June 15, 2026 | 323.558716 | 323.104431 | 325.750916 | 323.558716 |
| Sunday, June 14, 2026 | 323.104431 | 325.748352 | 323.104431 | 323.104431 |
| Friday, June 12, 2026 | 333.500000 | 333.570007 | 334.500000 | 332.070007 |
| Thursday, June 11, 2026 | 322.677673 | 323.586639 | 325.759613 | 322.677673 |
| Wednesday, June 10, 2026 | 323.586639 | 323.658661 | 323.586639 | 323.586639 |
| Tuesday, June 9, 2026 | 323.658661 | 334.360443 | 323.658661 | 323.658661 |
| Monday, June 8, 2026 | 334.360443 | 333.794250 | 334.360443 | 334.360443 |
| Sunday, June 7, 2026 | 333.794250 | 333.588257 | 333.794250 | 333.794250 |
| Thursday, June 4, 2026 | 334.772919 | 333.992035 | 334.772919 | 333.588257 |
| Wednesday, June 3, 2026 | 333.992035 | 332.423859 | 333.992035 | 333.992035 |
| Tuesday, June 2, 2026 | 332.423859 | 329.454712 | 332.423859 | 332.423859 |
| Monday, June 1, 2026 | 328.305603 | 327.939087 | 329.454712 | 328.305603 |
| Sunday, May 31, 2026 | 327.939087 | 327.028473 | 327.939087 | 327.939087 |
| Thursday, May 28, 2026 | 324.187439 | 325.350616 | 327.028473 | 324.187439 |
| Wednesday, May 27, 2026 | 329.550049 | 329.023438 | 329.550049 | 325.350616 |
| Tuesday, May 26, 2026 | 322.364716 | 322.226288 | 329.023438 | 322.364716 |
| Monday, May 25, 2026 | 322.226288 | 320.980133 | 322.226288 | 322.226288 |
| Sunday, May 24, 2026 | 320.980133 | 330.274902 | 320.980133 | 320.980133 |
| Thursday, May 21, 2026 | 331.568146 | 342.379517 | 331.568146 | 331.568146 |
| Wednesday, May 20, 2026 | 342.379517 | 341.584961 | 342.379517 | 342.379517 |
| Tuesday, May 19, 2026 | 341.584961 | 327.499939 | 341.584961 | 341.584961 |
| Monday, May 18, 2026 | 327.499939 | 330.064117 | 327.499939 | 327.499939 |
| Sunday, May 17, 2026 | 330.064117 | 326.134247 | 330.064117 | 330.064117 |
| Thursday, May 14, 2026 | 325.634308 | 322.330994 | 325.634308 | 325.634308 |
| Wednesday, May 13, 2026 | 322.330994 | 321.558624 | 322.330994 | 322.330994 |
| Tuesday, May 12, 2026 | 320.073944 | 320.056213 | 321.558624 | 320.073944 |
| Monday, May 11, 2026 | 319.230316 | 319.176056 | 320.007141 | 319.230316 |
| Sunday, May 10, 2026 | 319.039154 | 318.129791 | 319.176056 | 319.039154 |
| Friday, May 8, 2026 | 321.049988 | 321.390015 | 321.410004 | 320.809998 |
| Thursday, May 7, 2026 | 320.071289 | 319.576752 | 320.071289 | 318.940979 |
| Wednesday, May 6, 2026 | 319.131226 | 317.251556 | 319.131226 | 319.131226 |
| Tuesday, May 5, 2026 | 316.349304 | 316.933716 | 317.251556 | 316.349304 |
| Monday, May 4, 2026 | 317.126282 | 316.615753 | 317.126282 | 317.126282 |
| Sunday, May 3, 2026 | 316.615753 | 316.682831 | 316.615753 | 316.615753 |
| Thursday, April 30, 2026 | 316.682831 | 316.609131 | 316.682831 | 316.682831 |
| Wednesday, April 29, 2026 | 316.682831 | 316.609131 | 316.682831 | 316.682831 |
| Tuesday, April 28, 2026 | 316.609131 | 315.693176 | 316.609131 | 316.609131 |
| Monday, April 27, 2026 | 316.036499 | 315.927307 | 316.368591 | 315.693176 |
| Sunday, April 26, 2026 | 315.402618 | 315.248444 | 315.554474 | 315.402618 |
| Thursday, April 23, 2026 | 315.694153 | 314.189941 | 315.694153 | 315.694153 |
| Wednesday, April 22, 2026 | 315.868561 | 314.938110 | 315.868561 | 314.189941 |
| Tuesday, April 21, 2026 | 313.973389 | 313.526276 | 314.938110 | 313.802399 |
| Monday, April 20, 2026 | 313.151367 | 313.408051 | 313.559601 | 313.151367 |
Reference data supplied by our market data provider. It is not financial advice.