currencies.zone

History LKR / BTN

The LKR/BTN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.202210
Inverse rate0.454089
Average2.143120
Change+2.54%
Observations273
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20262.2022102.2022102.2022102.202210
Saturday, August 8, 20262.2022102.2022102.2022102.202210
Friday, August 7, 20262.1989352.2022102.2024722.197741
Thursday, August 6, 20262.1646342.1646532.1692302.157040
Wednesday, August 5, 20262.1644262.1646792.1696592.159433
Tuesday, August 4, 20262.1574112.1573922.1646792.157411
Monday, August 3, 20262.1607532.1607252.1614772.156669
Sunday, August 2, 20262.1593482.1593762.1674562.152652
Saturday, August 1, 20262.1985562.1985562.1985562.198556
Friday, July 31, 20262.1912452.1985562.1988722.188371
Thursday, July 30, 20262.1537672.1538512.1624922.150672
Wednesday, July 29, 20262.1545302.1545012.1687042.139774
Tuesday, July 28, 20262.1507722.1507632.1555352.149741
Monday, July 27, 20262.1507172.1507362.1565592.144937
Sunday, July 26, 20262.1345802.1345242.1507362.134580
Saturday, July 25, 20262.1768132.1768132.1768132.176813
Friday, July 24, 20262.1756872.1768132.1785242.173592
Thursday, July 23, 20262.1348142.1348142.1405352.128856
Wednesday, July 22, 20262.1339272.1339552.1376412.131143
Tuesday, July 21, 20262.1437592.1437682.1437592.133955
Monday, July 20, 20262.1389232.1389142.1470472.135657
Sunday, July 19, 20262.1440022.1410002.1440022.138914
Saturday, July 18, 20262.1872632.1872632.1872632.187263
Friday, July 17, 20262.1862122.1872632.1875232.184771
Thursday, July 16, 20262.1389192.1389102.1450412.134769
Wednesday, July 15, 20262.1526112.1428412.1526112.138910
Tuesday, July 14, 20262.1432122.1430712.1517762.134293
Monday, July 13, 20262.1553052.1552202.1553052.143071
Sunday, July 12, 20262.1594402.1594312.1594402.155220
Thursday, July 9, 20262.1568062.1567492.1613732.154981
Wednesday, July 8, 20262.1512792.1513352.1567492.150526
Tuesday, July 7, 20262.1626562.1626742.1626562.151335
Monday, July 6, 20262.1539072.1538792.1626742.153869
Sunday, July 5, 20262.1556272.1556272.1556272.153860
Thursday, July 2, 20262.1560202.1559632.1594802.152818
Wednesday, July 1, 20262.1559632.1611182.1559632.155963
Tuesday, June 30, 20262.1776582.1785642.1792272.159563
Monday, June 29, 20262.1820852.1820862.1872102.176357
Sunday, June 28, 20262.1961282.1961382.1961282.182085
Thursday, June 25, 20262.1904822.1903092.1975362.186327
Wednesday, June 24, 20262.1837712.1860902.1903482.183771
Tuesday, June 23, 20262.1860902.1665292.1860902.186090
Monday, June 22, 20262.1668272.1667892.1707862.162481
Sunday, June 21, 20262.1667892.1706512.1667892.166789
Thursday, June 18, 20262.1706702.1691452.1706702.170670
Wednesday, June 17, 20262.1691452.1614072.1691452.169145
Tuesday, June 16, 20262.1614072.1741212.1614072.161407
Monday, June 15, 20262.1537792.1538532.1741212.153779
Sunday, June 14, 20262.1538532.1627812.1538532.153853
Friday, June 12, 20262.1890382.1920662.1995082.176595
Thursday, June 11, 20262.1347112.1346832.1627812.134711
Wednesday, June 10, 20262.1346832.1431432.1346832.134683
Tuesday, June 9, 20262.1376752.2136392.1431432.137675
Monday, June 8, 20262.2136392.2040402.2136392.213639
Sunday, June 7, 20262.2040402.2176392.2040402.204040
Thursday, June 4, 20262.2006322.2005762.2255142.192845
Wednesday, June 3, 20262.2014192.1931592.2014192.200576
Tuesday, June 2, 20262.1931592.1837132.1931592.193159
Monday, June 1, 20262.1792522.1793182.1868802.176096
Sunday, May 31, 20262.1793182.1733082.1793182.179318
Thursday, May 28, 20262.1393232.1393692.1733082.139323
Wednesday, May 27, 20262.1693732.1694012.1693732.139369
Tuesday, May 26, 20262.1263542.1262542.1702762.125497
Monday, May 25, 20262.1262542.1281822.1262542.126254
Sunday, May 24, 20262.1281822.1871142.1281822.128182
Thursday, May 21, 20262.1871142.2476282.1871142.187114
Wednesday, May 20, 20262.2476282.2264942.2476282.247628
Tuesday, May 19, 20262.2264942.1413282.2264942.226494
Monday, May 18, 20262.1413282.1630492.1413282.141328
Sunday, May 17, 20262.1630492.1413652.1630492.163049
Thursday, May 14, 20262.1345372.1222642.1413552.134537
Wednesday, May 13, 20262.1222642.1210882.1222642.122264
Tuesday, May 12, 20262.1126232.1126412.1224222.111294
Monday, May 11, 20262.1139342.1139252.1190782.107530
Sunday, May 10, 20262.1139252.1315452.1148322.113018
Friday, May 8, 20262.1220032.1286282.1305592.120417
Thursday, May 7, 20262.1360402.1358392.1389082.128496
Wednesday, May 6, 20262.1209582.1152142.1359212.120958
Tuesday, May 5, 20262.1005672.1005402.1152142.100567
Monday, May 4, 20262.1005222.1015582.1005222.100522
Sunday, May 3, 20262.1015582.1062742.1015582.101558
Thursday, April 30, 20262.1062742.1069212.1062742.106274
Wednesday, April 29, 20262.1062742.1069212.1062742.106274
Tuesday, April 28, 20262.1069212.1088132.1069212.106921
Monday, April 27, 20262.1134512.1134512.1156722.108813
Sunday, April 26, 20262.1134422.1155342.1144602.112371
Thursday, April 23, 20262.1155342.1084892.1155342.115534
Wednesday, April 22, 20262.1190992.1191082.1197542.107837
Tuesday, April 21, 20262.1175842.1175392.1251762.111466
Monday, April 20, 20262.1244572.1244752.1272272.114827

About these data

The LKR/BTN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency