currencies.zone

History LKR / BDT

The LKR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.374527
Inverse rate2.670033
Average0.387050
Change-6.74%
Observations276
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.3748130.3745270.3760860.374447
Thursday, August 27, 20260.3742380.3739680.3757220.373968
Wednesday, August 26, 20260.3798790.3798950.3814270.379879
Tuesday, August 25, 20260.3808330.3808280.3808330.379895
Monday, August 24, 20260.3794790.3794810.3808280.379479
Sunday, August 23, 20260.3772430.3772580.3794810.377243
Saturday, August 22, 20260.3729490.3729490.3729490.372949
Friday, August 21, 20260.3713890.3703000.3732320.369862
Thursday, August 20, 20260.3763850.3763800.3778060.375802
Wednesday, August 19, 20260.3752450.3752450.3777370.373897
Tuesday, August 18, 20260.3735130.3735170.3752450.373513
Monday, August 17, 20260.3758330.3758320.3758800.373425
Sunday, August 16, 20260.3748930.3748860.3758320.374893
Saturday, August 15, 20260.3683890.3710450.3710450.368389
Friday, August 14, 20260.3676490.3683890.3715460.367649
Thursday, August 13, 20260.3742070.3741970.3749730.374101
Wednesday, August 12, 20260.3743710.3743730.3756440.372926
Tuesday, August 11, 20260.3751550.3751570.3752190.374309
Monday, August 10, 20260.3746180.3746200.3759280.373849
Sunday, August 9, 20260.3750180.3750170.3754560.374181
Saturday, August 8, 20260.3702370.3702370.3702370.370237
Friday, August 7, 20260.3691180.3679930.3704690.367949
Thursday, August 6, 20260.3744430.3744430.3757610.373712
Wednesday, August 5, 20260.3748720.3748170.3753480.373968
Tuesday, August 4, 20260.3746510.3746510.3750080.374460
Monday, August 3, 20260.3737060.3737060.3746510.373706
Sunday, August 2, 20260.3737770.3737770.3751000.372379
Saturday, August 1, 20260.3682910.3657880.3682910.365788
Friday, July 31, 20260.3683130.3682910.3687960.365788
Thursday, July 30, 20260.3735920.3735640.3752100.372085
Wednesday, July 29, 20260.3734460.3734460.3760220.371005
Tuesday, July 28, 20260.3733570.3733620.3742730.372532
Monday, July 27, 20260.3730790.3730760.3740840.372358
Sunday, July 26, 20260.3730290.3730290.3740150.372092
Saturday, July 25, 20260.3651940.3651940.3651940.365194
Friday, July 24, 20260.3672920.3671280.3674890.365162
Thursday, July 23, 20260.3729540.3729950.3739980.371988
Wednesday, July 22, 20260.3729430.3729400.3735980.372302
Tuesday, July 21, 20260.3725430.3725410.3731290.372354
Monday, July 20, 20260.3727910.3727360.3733610.371972
Sunday, July 19, 20260.3727360.3727650.3727360.372736
Saturday, July 18, 20260.3649320.3649320.3649320.364932
Friday, July 17, 20260.3668150.3668370.3670120.364800
Thursday, July 16, 20260.3726840.3726870.3734080.372042
Wednesday, July 15, 20260.3726870.3725560.3726870.372687
Tuesday, July 14, 20260.3727100.3727330.3740440.371227
Monday, July 13, 20260.3729080.3729070.3744690.371179
Sunday, July 12, 20260.3733330.3733360.3738440.372397
Thursday, July 9, 20260.3734730.3734680.3741330.372684
Wednesday, July 8, 20260.3737730.3737620.3743560.372887
Tuesday, July 7, 20260.3741160.3741190.3746240.373255
Monday, July 6, 20260.3739710.3739740.3745480.373549
Sunday, July 5, 20260.3740910.3741070.3743240.373741
Thursday, July 2, 20260.3733200.3733220.3743740.372764
Wednesday, July 1, 20260.3733220.3727110.3733220.373322
Tuesday, June 30, 20260.3726290.3726250.3729800.372361
Monday, June 29, 20260.3724900.3724800.3733630.371617
Sunday, June 28, 20260.3718500.3718480.3724830.371850
Thursday, June 25, 20260.3701640.3708800.3723180.370164
Wednesday, June 24, 20260.3704860.3704940.3713720.369981
Tuesday, June 23, 20260.3704940.3731810.3704940.370494
Monday, June 22, 20260.3724480.3733740.3738800.372448
Sunday, June 21, 20260.3733740.3734650.3733740.373374
Thursday, June 18, 20260.3737790.3740270.3737790.373779
Wednesday, June 17, 20260.3740270.3745670.3740270.374027
Tuesday, June 16, 20260.3745670.3722690.3745670.374567
Monday, June 15, 20260.3751600.3751520.3751600.372269
Sunday, June 14, 20260.3751520.3727690.3751520.375152
Friday, June 12, 20260.3677210.3673590.3693040.366338
Thursday, June 11, 20260.3751100.3751090.3763290.371562
Wednesday, June 10, 20260.3751090.3745850.3751090.375109
Tuesday, June 9, 20260.3745850.3628630.3745850.374585
Monday, June 8, 20260.3628630.3627360.3628630.362863
Sunday, June 7, 20260.3627360.3634210.3627360.362736
Thursday, June 4, 20260.3626070.3626100.3638950.362135
Wednesday, June 3, 20260.3626100.3645270.3626100.362610
Tuesday, June 2, 20260.3645270.3678610.3645270.364527
Monday, June 1, 20260.3696660.3696610.3696660.367861
Sunday, May 31, 20260.3696610.3706550.3696610.369661
Thursday, May 28, 20260.3723850.3723790.3739030.369150
Wednesday, May 27, 20260.3684120.3684000.3731670.367634
Tuesday, May 26, 20260.3761830.3761940.3761830.368400
Monday, May 25, 20260.3761940.3776260.3761940.376194
Sunday, May 24, 20260.3776260.3661170.3776260.377626
Thursday, May 21, 20260.3661170.3543160.3661170.366117
Wednesday, May 20, 20260.3543160.3553610.3543160.354316
Tuesday, May 19, 20260.3553610.3701560.3553610.355361
Monday, May 18, 20260.3701560.3676150.3701560.370156
Sunday, May 17, 20260.3676150.3723560.3676150.367615
Thursday, May 14, 20260.3723560.3761310.3723560.372356

About these data

The LKR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency