currencies.zone

History LKR / BDT

The LKR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.371280
Inverse rate2.693388
Average0.383824
Change-7.49%
Observations288
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.3709810.3712800.3733790.370947
Wednesday, October 7, 20260.3711020.3710140.3742960.370766
Tuesday, October 6, 20260.3711070.3711230.3721240.370672
Monday, October 5, 20260.3718760.3718770.3718760.371123
Sunday, October 4, 20260.3711320.3711350.3718900.371118
Saturday, October 3, 20260.3727410.3727410.3727410.372741
Friday, October 2, 20260.3710160.3710160.3727410.371016
Thursday, October 1, 20260.3714300.3714420.3732590.369323
Wednesday, September 30, 20260.3714700.3714640.3721010.370812
Tuesday, September 29, 20260.3708000.3708120.3715920.370672
Monday, September 28, 20260.3713640.3713610.3715300.370647
Sunday, September 27, 20260.3720620.3720890.3720620.371361
Saturday, September 26, 20260.3745190.3745190.3745190.374519
Thursday, September 24, 20260.3729280.3729280.3730390.371990
Wednesday, September 23, 20260.3731560.3731350.3732320.372853
Tuesday, September 22, 20260.3725400.3725400.3734270.372249
Monday, September 21, 20260.3705400.3705700.3725400.370540
Sunday, September 20, 20260.3702190.3703600.3705700.370219
Saturday, September 19, 20260.3732190.3732190.3732190.373219
Friday, September 18, 20260.3727260.3711140.3741810.369749
Thursday, September 17, 20260.3695930.3695910.3703510.369593
Wednesday, September 16, 20260.3708510.3708490.3729790.367482
Tuesday, September 15, 20260.3726320.3726290.3727660.370716
Monday, September 14, 20260.3734940.3734950.3734940.372629
Sunday, September 13, 20260.3748430.3748480.3748630.373476
Saturday, September 12, 20260.3757320.3738470.3757320.373847
Friday, September 11, 20260.3739720.3757320.3772530.370012
Thursday, September 10, 20260.3753930.3753880.3753930.374848
Wednesday, September 9, 20260.3738990.3738890.3753880.373899
Tuesday, September 8, 20260.3732370.3732340.3740820.373044
Monday, September 7, 20260.3738460.3738350.3741360.372944
Sunday, September 6, 20260.3807320.3807340.3810440.373529
Saturday, September 5, 20260.3734410.3764100.3764100.373441
Friday, September 4, 20260.3734910.3759930.3760730.373491
Thursday, September 3, 20260.3806240.3806190.3813920.379967
Wednesday, September 2, 20260.3794040.3794040.3806190.379404
Tuesday, September 1, 20260.3800450.3800420.3800450.379404
Monday, August 31, 20260.3806420.3806270.3809800.380042
Sunday, August 30, 20260.3821310.3821280.3838770.378893
Saturday, August 29, 20260.3758000.3758000.3758000.375800
Friday, August 28, 20260.3748130.3745270.3760860.374447
Thursday, August 27, 20260.3814310.3814270.3821280.381431
Wednesday, August 26, 20260.3798790.3798950.3814270.379879
Tuesday, August 25, 20260.3808330.3808280.3808330.379895
Monday, August 24, 20260.3794790.3794810.3808280.379479
Sunday, August 23, 20260.3772430.3772580.3794810.377243
Saturday, August 22, 20260.3729490.3729490.3729490.372949
Friday, August 21, 20260.3713890.3703000.3732320.369862
Thursday, August 20, 20260.3763850.3763800.3778060.375802
Wednesday, August 19, 20260.3752450.3752450.3777370.373897
Tuesday, August 18, 20260.3735130.3735170.3752450.373513
Monday, August 17, 20260.3758330.3758320.3758800.373425
Sunday, August 16, 20260.3748930.3748860.3758320.374893
Saturday, August 15, 20260.3683890.3710450.3710450.368389
Friday, August 14, 20260.3676490.3683890.3715460.367649
Thursday, August 13, 20260.3742070.3741970.3749730.374101
Wednesday, August 12, 20260.3743710.3743730.3756440.372926
Tuesday, August 11, 20260.3751550.3751570.3752190.374309
Monday, August 10, 20260.3746180.3746200.3759280.373849
Sunday, August 9, 20260.3750180.3750170.3754560.374181
Saturday, August 8, 20260.3702370.3702370.3702370.370237
Friday, August 7, 20260.3691180.3679930.3704690.367949
Thursday, August 6, 20260.3744430.3744430.3757610.373712
Wednesday, August 5, 20260.3748720.3748170.3753480.373968
Tuesday, August 4, 20260.3746510.3746510.3750080.374460
Monday, August 3, 20260.3737060.3737060.3746510.373706
Sunday, August 2, 20260.3737770.3737770.3751000.372379
Saturday, August 1, 20260.3682910.3657880.3682910.365788
Friday, July 31, 20260.3683130.3682910.3687960.365788
Thursday, July 30, 20260.3735920.3735640.3752100.372085
Wednesday, July 29, 20260.3734460.3734460.3760220.371005
Tuesday, July 28, 20260.3733570.3733620.3742730.372532
Monday, July 27, 20260.3730790.3730760.3740840.372358
Sunday, July 26, 20260.3730290.3730290.3740150.372092
Saturday, July 25, 20260.3651940.3651940.3651940.365194
Friday, July 24, 20260.3672920.3671280.3674890.365162
Thursday, July 23, 20260.3729540.3729950.3739980.371988
Wednesday, July 22, 20260.3729430.3729400.3735980.372302
Tuesday, July 21, 20260.3725430.3725410.3731290.372354
Monday, July 20, 20260.3727910.3727360.3733610.371972
Sunday, July 19, 20260.3727360.3727650.3727360.372736
Saturday, July 18, 20260.3649320.3649320.3649320.364932
Friday, July 17, 20260.3668150.3668370.3670120.364800
Thursday, July 16, 20260.3726840.3726870.3734080.372042
Wednesday, July 15, 20260.3726870.3725560.3726870.372687
Tuesday, July 14, 20260.3727100.3727330.3740440.371227
Monday, July 13, 20260.3729080.3729070.3744690.371179
Sunday, July 12, 20260.3733330.3733360.3738440.372397
Thursday, July 9, 20260.3734730.3734680.3741330.372684
Wednesday, July 8, 20260.3737730.3737620.3743560.372887

About these data

The LKR/BDT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency