currencies.zone

History LKR / AFN

The LKR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.195328
Inverse rate5.119590
Average0.198858
Change-7.98%
Observations283
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1948650.1953280.1953870.194672
Tuesday, October 27, 20260.1949280.1922420.1953770.194928
Monday, October 26, 20260.1959490.1956270.1959490.192242
Friday, October 23, 20260.1952420.1951710.1952420.195171
Thursday, October 22, 20260.1956380.1953770.1956380.192368
Wednesday, October 21, 20260.1954850.1923100.1954850.195373
Tuesday, October 20, 20260.1929720.1957930.1929720.192310
Monday, October 19, 20260.1958410.1960360.1958410.195793
Sunday, October 18, 20260.1954150.1925770.1960360.195369
Friday, October 16, 20260.1957510.1957210.1957630.195721
Thursday, October 15, 20260.1960850.1930610.1960850.195972
Wednesday, October 14, 20260.1962760.1961960.1962760.193074
Tuesday, October 13, 20260.1965400.1962680.1966020.193082
Monday, October 12, 20260.1957710.1929390.1962680.195771
Sunday, October 11, 20260.1963240.1930770.1963240.196051
Saturday, October 10, 20260.1957660.1957660.1957660.195766
Friday, October 9, 20260.1956830.1957660.1958960.195683
Thursday, October 8, 20260.1936390.1960650.1936390.193100
Wednesday, October 7, 20260.1963660.1931030.1963660.196065
Tuesday, October 6, 20260.1933290.1965830.1933290.193103
Monday, October 5, 20260.1968100.1999050.1968100.196583
Sunday, October 4, 20260.1995550.1967110.1995550.199547
Friday, October 2, 20260.1959820.1964360.1964360.195982
Thursday, October 1, 20260.1953690.1931310.1963310.195369
Wednesday, September 30, 20260.1928040.1962840.1931310.192804
Tuesday, September 29, 20260.1958660.1928910.1962840.195866
Monday, September 28, 20260.1928050.1960220.1928910.192805
Sunday, September 27, 20260.1963140.1933370.1963140.196022
Thursday, September 24, 20260.1935190.1903520.1935760.193519
Wednesday, September 23, 20260.1903140.1941350.1903520.190314
Tuesday, September 22, 20260.1936740.1939460.1941350.193674
Monday, September 21, 20260.1929710.1962990.1939460.192971
Sunday, September 20, 20260.1961130.1962360.1962990.196113
Friday, September 18, 20260.1941100.1949170.1949580.194110
Thursday, September 17, 20260.1955970.1955200.1959140.195597
Wednesday, September 16, 20260.1943570.1925160.1954720.194357
Tuesday, September 15, 20260.1966320.1936020.1966320.195621
Monday, September 14, 20260.1971710.1940940.1971710.196724
Sunday, September 13, 20260.1972140.1944420.1972240.197214
Saturday, September 12, 20260.1956860.1956860.1956860.195686
Friday, September 11, 20260.1957520.1956860.1957580.195686
Thursday, September 10, 20260.1973510.1943560.1973510.194186
Wednesday, September 9, 20260.1974150.1974930.1974900.197415
Tuesday, September 8, 20260.1975950.1972650.1975950.197493
Monday, September 7, 20260.1977420.2009140.1977420.197265
Sunday, September 6, 20260.1976130.2008090.1977740.197613
Saturday, September 5, 20260.1965050.1965050.1965050.196505
Friday, September 4, 20260.1965310.1965650.1966070.196531
Thursday, September 3, 20260.1980170.2008940.2011600.197675
Wednesday, September 2, 20260.2008530.1974750.2008940.200853
Tuesday, September 1, 20260.1976030.2009050.1976030.197475
Monday, August 31, 20260.2011150.1976690.2011150.200905
Sunday, August 30, 20260.1999310.1998150.2008060.196768
Friday, August 28, 20260.1967310.1965810.1967310.196539
Thursday, August 27, 20260.1976330.2005380.2008680.197633
Wednesday, August 26, 20260.2004120.2005360.2005380.200412
Tuesday, August 25, 20260.2007600.2007910.2007600.200536
Monday, August 24, 20260.2003660.2002910.2005240.197235
Sunday, August 23, 20260.1998070.1998670.2002910.196685
Friday, August 21, 20260.1965710.1968040.1969540.196571
Thursday, August 20, 20260.1994030.1995040.2001560.196287
Wednesday, August 19, 20260.2002230.1959230.2002230.199504
Tuesday, August 18, 20260.1984400.2015390.1990330.198440
Monday, August 17, 20260.2015070.1954060.2015320.201483
Sunday, August 16, 20260.1952780.1982030.1954060.195278
Saturday, August 15, 20260.1960340.1960340.1960340.196034
Friday, August 14, 20260.1956400.1960340.1960340.195640
Thursday, August 13, 20260.1945660.1974620.1949640.194566
Wednesday, August 12, 20260.1969620.1970780.1976320.196962
Tuesday, August 11, 20260.1970450.1970410.1970780.197045
Monday, August 10, 20260.1963540.1995430.1970410.196354
Sunday, August 9, 20260.1999720.1969540.1999720.199526
Friday, August 7, 20260.1959680.1959430.1960660.195822
Thursday, August 6, 20260.1987590.1961150.1994590.198759
Wednesday, August 5, 20260.1996610.1933040.1996610.199179
Tuesday, August 4, 20260.1934030.1931730.1934030.193304
Monday, August 3, 20260.1928080.1959360.1931730.192808
Sunday, August 2, 20260.1938620.1968000.1938620.193137
Saturday, August 1, 20260.1953580.1953580.1953580.195358
Friday, July 31, 20260.1953700.1953580.1956270.195358
Thursday, July 30, 20260.1938270.1960790.1938270.193045
Wednesday, July 29, 20260.1973690.1961630.1973690.196079
Tuesday, July 28, 20260.1965980.1960960.1965980.196163
Monday, July 27, 20260.1925140.1989640.1960960.192514
Sunday, July 26, 20260.1994650.1959980.1994650.198964
Friday, July 24, 20260.1958230.1957360.1959280.195718
Thursday, July 23, 20260.1986270.1956100.1991830.198627
Wednesday, July 22, 20260.1961300.1989710.1963360.195999
Tuesday, July 21, 20260.1986580.2019970.1989710.198658
Monday, July 20, 20260.2016880.1958800.2019970.201688

About these data

The LKR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency