History LKR / AFN

The LKR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.196581

Inverse rate5.086950

Average0.203042

Change-13.05%

Observations272

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.196731	0.196581	0.196731	0.196539
Thursday, August 27, 2026	0.197070	0.196288	0.197070	0.196288
Wednesday, August 26, 2026	0.200412	0.200536	0.200538	0.200412
Tuesday, August 25, 2026	0.200760	0.200791	0.200760	0.200536
Monday, August 24, 2026	0.200366	0.200291	0.200524	0.197235
Sunday, August 23, 2026	0.199807	0.199867	0.200291	0.196685
Friday, August 21, 2026	0.196571	0.196804	0.196954	0.196571
Thursday, August 20, 2026	0.199403	0.199504	0.200156	0.196287
Wednesday, August 19, 2026	0.200223	0.195923	0.200223	0.199504
Tuesday, August 18, 2026	0.198440	0.201539	0.199033	0.198440
Monday, August 17, 2026	0.201507	0.195406	0.201532	0.201483
Sunday, August 16, 2026	0.195278	0.198203	0.195406	0.195278
Saturday, August 15, 2026	0.196034	0.196034	0.196034	0.196034
Friday, August 14, 2026	0.195640	0.196034	0.196034	0.195640
Thursday, August 13, 2026	0.194566	0.197462	0.194964	0.194566
Wednesday, August 12, 2026	0.196962	0.197078	0.197632	0.196962
Tuesday, August 11, 2026	0.197045	0.197041	0.197078	0.197045
Monday, August 10, 2026	0.196354	0.199543	0.197041	0.196354
Sunday, August 9, 2026	0.199972	0.196954	0.199972	0.199526
Friday, August 7, 2026	0.195968	0.195943	0.196066	0.195822
Thursday, August 6, 2026	0.198759	0.196115	0.199459	0.198759
Wednesday, August 5, 2026	0.199661	0.193304	0.199661	0.199179
Tuesday, August 4, 2026	0.193403	0.193173	0.193403	0.193304
Monday, August 3, 2026	0.192808	0.195936	0.193173	0.192808
Sunday, August 2, 2026	0.193862	0.196800	0.193862	0.193137
Saturday, August 1, 2026	0.195358	0.195358	0.195358	0.195358
Friday, July 31, 2026	0.195370	0.195358	0.195627	0.195358
Thursday, July 30, 2026	0.193827	0.196079	0.193827	0.193045
Wednesday, July 29, 2026	0.197369	0.196163	0.197369	0.196079
Tuesday, July 28, 2026	0.196598	0.196096	0.196598	0.196163
Monday, July 27, 2026	0.192514	0.198964	0.196096	0.192514
Sunday, July 26, 2026	0.199465	0.195998	0.199465	0.198964
Friday, July 24, 2026	0.195823	0.195736	0.195928	0.195718
Thursday, July 23, 2026	0.198627	0.195610	0.199183	0.198627
Wednesday, July 22, 2026	0.196130	0.198971	0.196336	0.195999
Tuesday, July 21, 2026	0.198658	0.201997	0.198971	0.198658
Monday, July 20, 2026	0.201688	0.195880	0.201997	0.201688
Sunday, July 19, 2026	0.195880	0.196272	0.195880	0.195880
Friday, July 17, 2026	0.195640	0.195652	0.195745	0.195628
Thursday, July 16, 2026	0.195720	0.196010	0.196100	0.195720
Wednesday, July 15, 2026	0.196010	0.196792	0.196010	0.196010
Tuesday, July 14, 2026	0.196734	0.199118	0.196734	0.195951
Monday, July 13, 2026	0.198288	0.195965	0.199118	0.198288
Sunday, July 12, 2026	0.192639	0.193096	0.195965	0.192639
Thursday, July 9, 2026	0.193650	0.190360	0.193650	0.193241
Wednesday, July 8, 2026	0.190812	0.190463	0.190812	0.190360
Tuesday, July 7, 2026	0.190205	0.190660	0.190463	0.190205
Monday, July 6, 2026	0.190875	0.194038	0.190878	0.190660
Sunday, July 5, 2026	0.193470	0.190489	0.193590	0.193470
Thursday, July 2, 2026	0.193603	0.190185	0.193890	0.193603
Wednesday, July 1, 2026	0.193252	0.189936	0.193252	0.193252
Tuesday, June 30, 2026	0.187007	0.187178	0.190072	0.186872
Monday, June 29, 2026	0.190013	0.187060	0.190013	0.189568
Sunday, June 28, 2026	0.189596	0.189699	0.189807	0.186538
Thursday, June 25, 2026	0.186648	0.189869	0.190068	0.186648
Wednesday, June 24, 2026	0.189560	0.186154	0.189560	0.189302
Tuesday, June 23, 2026	0.189206	0.187343	0.189206	0.189206
Monday, June 22, 2026	0.187325	0.190803	0.187694	0.187325
Sunday, June 21, 2026	0.187726	0.191248	0.187726	0.187726
Thursday, June 18, 2026	0.191304	0.188200	0.191304	0.191304
Wednesday, June 17, 2026	0.188200	0.185377	0.188200	0.188200
Tuesday, June 16, 2026	0.188466	0.184190	0.188466	0.188466
Monday, June 15, 2026	0.185438	0.191888	0.185438	0.184190
Sunday, June 14, 2026	0.191888	0.187261	0.191888	0.191888
Friday, June 12, 2026	0.192366	0.192325	0.193194	0.191791
Thursday, June 11, 2026	0.189043	0.185422	0.189043	0.187255
Wednesday, June 10, 2026	0.185422	0.188470	0.185422	0.185422
Tuesday, June 9, 2026	0.185380	0.182438	0.185380	0.185380
Monday, June 8, 2026	0.179447	0.179751	0.182438	0.179447
Sunday, June 7, 2026	0.179751	0.182860	0.179751	0.179751
Thursday, June 4, 2026	0.182213	0.179645	0.182860	0.182213
Wednesday, June 3, 2026	0.179645	0.180492	0.179645	0.179645
Tuesday, June 2, 2026	0.180492	0.182119	0.180492	0.180492
Monday, June 1, 2026	0.182757	0.186010	0.182757	0.182119
Sunday, May 31, 2026	0.186010	0.186528	0.186010	0.186010
Thursday, May 28, 2026	0.188163	0.184416	0.188163	0.186528
Wednesday, May 27, 2026	0.185101	0.182358	0.187490	0.185101
Tuesday, May 26, 2026	0.186125	0.189308	0.186125	0.182358
Monday, May 25, 2026	0.186205	0.190043	0.186205	0.186205
Sunday, May 24, 2026	0.186927	0.184695	0.186927	0.186927
Thursday, May 21, 2026	0.183974	0.178165	0.183974	0.183974
Wednesday, May 20, 2026	0.178165	0.178579	0.178165	0.178165
Tuesday, May 19, 2026	0.178579	0.183206	0.178579	0.178579
Monday, May 18, 2026	0.186260	0.181783	0.186260	0.186260
Sunday, May 17, 2026	0.181783	0.183973	0.181783	0.181783
Thursday, May 14, 2026	0.187327	0.186144	0.187327	0.187327
Wednesday, May 13, 2026	0.189246	0.186591	0.189246	0.189246
Tuesday, May 12, 2026	0.187457	0.190592	0.187457	0.186591
Monday, May 11, 2026	0.191085	0.194250	0.191085	0.190621
Sunday, May 10, 2026	0.191199	0.194889	0.194334	0.191117

About these data

The LKR/AFN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.