currencies.zone

History LBP / USD

The LBP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate110,812.584730
Inverse rate0.000009
Average112,877.901759
Change-4.37%
Observations164
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026110,197.249268110,812.584730111,095.939573110,096.937985
Thursday, August 6, 2026110,363.947032110,166.049571111,285.604089110,103.669199
Wednesday, August 5, 2026110,786.148684110,949.953364111,048.588120109,869.657620
Tuesday, August 4, 2026110,458.358080110,614.000476110,944.300916110,331.548074
Monday, August 3, 2026110,656.538075110,598.559564110,974.302939110,381.081922
Sunday, August 2, 2026110,466.593117110,594.836811111,089.858954109,919.294007
Friday, July 31, 2026111,204.989780110,849.642446111,333.641580110,100.998597
Thursday, July 30, 2026110,636.410799111,073.882406111,185.331451109,702.503555
Wednesday, July 29, 2026109,360.339321110,033.315111111,297.076625108,814.494533
Tuesday, July 28, 2026109,184.953490109,218.269050109,573.947341108,817.406231
Monday, July 27, 2026109,430.899106109,241.725229109,806.081806109,090.305542
Sunday, July 26, 2026109,515.949195109,698.409878110,004.532908109,116.103661
Friday, July 24, 2026109,654.494038109,453.340943109,782.278137109,342.354556
Thursday, July 23, 2026109,816.662655109,811.568888110,057.802205109,331.214500
Wednesday, July 22, 2026109,822.879058109,923.853784110,141.737459109,209.773243
Tuesday, July 21, 2026110,300.233759110,167.407469110,478.311527109,788.745345
Monday, July 20, 2026110,695.065724110,489.737196110,809.989433110,127.120007
Sunday, July 19, 2026110,723.244304110,595.194225111,039.136689110,432.306111
Friday, July 17, 2026110,731.692014110,912.828560111,043.563994110,592.134246
Thursday, July 16, 2026110,873.199896110,724.849462111,211.597409110,585.253548
Wednesday, July 15, 2026110,713.981091110,754.578064111,264.007523110,122.605032
Tuesday, July 14, 2026110,241.374234110,622.206617111,005.123915109,913.942832
Monday, July 13, 2026110,376.154542109,852.345262111,545.537437109,779.946649
Sunday, July 12, 2026110,972.380591110,714.770128111,228.002557110,226.012557
Thursday, July 9, 2026110,837.296711110,967.836224111,508.682102110,597.313013
Wednesday, July 8, 2026110,613.467522110,759.103362111,167.136285110,587.461116
Tuesday, July 7, 2026110,903.297188110,281.585652111,284.339424110,402.100539
Monday, July 6, 2026110,996.702390110,954.201062111,210.411631110,718.836492
Sunday, July 5, 2026111,439.783893111,396.415733111,532.745069110,910.036060
Thursday, July 2, 2026111,079.355995111,261.672703111,688.513029110,860.049502
Wednesday, July 1, 2026110,609.305514110,609.901936111,737.508114110,543.730632
Tuesday, June 30, 2026110,635.079696110,514.218858110,848.669532110,174.520260
Monday, June 29, 2026110,700.838350110,654.114984111,154.848991110,378.336122
Sunday, June 28, 2026110,655.631338110,602.076712110,976.176341110,491.442898
Thursday, June 25, 2026110,271.861794110,168.000697110,993.003175109,973.982379
Wednesday, June 24, 2026109,947.784296110,143.002737110,704.445919109,842.350183
Tuesday, June 23, 2026110,560.381423110,767.981692110,593.165720109,991.208090
Monday, June 22, 2026110,969.353367110,719.625662111,139.758519110,455.641554
Sunday, June 21, 2026110,830.616266110,786.767094110,994.088228110,610.217064
Thursday, June 18, 2026111,222.954955111,259.193052111,271.352230110,608.395239
Wednesday, June 17, 2026112,945.859239112,015.416128113,061.901678111,259.193052
Tuesday, June 16, 2026112,906.622434112,846.892023113,220.689208112,819.849739
Monday, June 15, 2026112,850.864596112,695.135466113,147.094311112,451.314785
Sunday, June 14, 2026112,811.583849112,745.886730113,040.907731112,655.434858
Thursday, June 11, 2026112,195.734364112,571.532844112,623.043256111,867.951532
Wednesday, June 10, 2026111,875.931552111,946.048855112,132.518736111,740.399740
Tuesday, June 9, 2026112,235.889857111,978.577349112,646.047409112,014.663495
Monday, June 8, 2026112,111.838807112,131.504951112,592.778952112,083.516130
Sunday, June 7, 2026112,291.681050113,287.619489112,537.528923111,990.783777
Thursday, June 4, 2026113,639.065146113,449.103800113,909.046570112,477.448238
Wednesday, June 3, 2026113,256.978991113,143.624342113,870.182305112,911.725085
Tuesday, June 2, 2026113,528.257222113,542.653596113,694.109438113,114.190595
Monday, June 1, 2026114,026.368632113,847.402743114,288.055150113,712.154593
Sunday, May 31, 2026114,479.143492114,470.622227114,537.724062113,575.882971
Thursday, May 28, 2026113,772.032462114,207.692898114,795.859276113,634.279579
Wednesday, May 27, 2026113,808.342668113,598.866161114,372.983054113,286.433934
Tuesday, May 26, 2026114,097.430932113,996.765250114,193.442251113,736.608313
Monday, May 25, 2026114,336.858778114,343.121366114,385.061006113,849.777844
Sunday, May 24, 2026114,457.143783114,042.219648114,668.231113114,281.826084
Thursday, May 21, 2026113,846.972022113,795.298925114,142.961471113,726.986269
Wednesday, May 20, 2026113,675.685630113,734.558461113,883.286630113,208.245077
Tuesday, May 19, 2026113,428.972809113,507.869780114,151.374614113,200.867574
Monday, May 18, 2026114,068.901332114,089.764454114,144.581056113,206.019852
Sunday, May 17, 2026113,682.871205113,923.448379114,103.168032113,632.355326
Thursday, May 14, 2026114,663.019992114,741.704836114,725.921020113,680.665060
Wednesday, May 13, 2026114,542.711277114,735.027452114,667.410376114,276.621219
Tuesday, May 12, 2026114,728.139184114,715.913763114,788.449540114,327.858758
Monday, May 11, 2026115,030.526394115,014.910506115,227.878396114,436.825971
Sunday, May 10, 2026115,053.286526114,786.969602115,279.523244114,805.308522
Thursday, May 7, 2026115,072.731403114,930.275617115,641.719032114,152.814223
Wednesday, May 6, 2026114,894.342630114,649.589995115,303.536169114,689.018845
Tuesday, May 5, 2026114,317.660835114,533.242001115,210.885650114,237.249648
Monday, May 4, 2026114,222.774155113,981.990541114,616.043356114,112.159753
Sunday, May 3, 2026114,622.128311114,577.596794114,794.045279114,063.591199
Friday, May 1, 2026114,599.606950114,668.612887115,059.267260114,302.498461
Thursday, April 30, 2026114,499.907466114,644.084683115,053.351637114,311.261026
Wednesday, April 29, 2026113,220.813739113,661.803982114,695.458159112,957.855836
Tuesday, April 28, 2026113,454.681487113,436.162240113,654.181153113,067.688398
Monday, April 27, 2026114,266.275822113,970.634642114,443.664656112,853.104423
Sunday, April 26, 2026113,868.884562113,657.408001114,426.156527113,868.884562
Thursday, April 23, 2026113,780.430726113,832.928989114,079.737873113,585.395496
Wednesday, April 22, 2026114,443.970105114,038.884963114,704.099376113,907.442091
Tuesday, April 21, 2026114,848.352052115,050.955206115,066.842825114,201.514866
Monday, April 20, 2026114,866.386666114,955.074191115,010.903037114,552.970339
Sunday, April 19, 2026114,606.644301114,704.709704115,532.461488114,200.667064
Thursday, April 16, 2026114,241.678109114,506.717487115,106.614150114,142.585396
Wednesday, April 15, 2026114,284.484235114,551.199260114,742.853536113,848.777835
Tuesday, April 14, 2026114,676.093690114,609.876002114,867.299484114,308.845622
Monday, April 13, 2026114,227.388682114,274.766444114,878.442227114,180.748455
Sunday, April 12, 2026113,118.680269112,773.770651113,963.836097112,762.886112

About these data

The LBP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency