History LBP / USD

The LBP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000011

Inverse rate89,500.002864

Average0.000011

Change0.00%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, September 16, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, September 15, 2026	0.000011	0.000011	0.000011	0.000011
Monday, September 14, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, September 13, 2026	0.000011	0.000011	0.000011	0.000011
Saturday, September 12, 2026	0.000011	0.000011	0.000011	0.000011
Friday, September 11, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, September 10, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, September 9, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, September 8, 2026	0.000011	0.000011	0.000011	0.000011
Monday, September 7, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, September 6, 2026	0.000011	0.000011	0.000011	0.000011
Saturday, September 5, 2026	0.000011	0.000011	0.000011	0.000011
Friday, September 4, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, September 3, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, September 2, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, September 1, 2026	0.000011	0.000011	0.000011	0.000011
Monday, August 31, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, August 30, 2026	0.000011	0.000011	0.000011	0.000011
Friday, August 28, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, August 27, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, August 26, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, August 25, 2026	0.000011	0.000011	0.000011	0.000011
Monday, August 24, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, August 23, 2026	0.000011	0.000011	0.000011	0.000011
Friday, August 21, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, August 20, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, August 19, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, August 18, 2026	0.000011	0.000011	0.000011	0.000011
Monday, August 17, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, August 16, 2026	0.000011	0.000011	0.000011	0.000011
Saturday, August 15, 2026	0.000011	0.000011	0.000011	0.000011
Friday, August 14, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, August 13, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, August 12, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, August 11, 2026	0.000011	0.000011	0.000011	0.000011
Monday, August 10, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, August 9, 2026	0.000011	0.000011	0.000011	0.000011
Friday, August 7, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, August 6, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, August 5, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, August 4, 2026	0.000011	0.000011	0.000011	0.000011
Monday, August 3, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, August 2, 2026	0.000011	0.000011	0.000011	0.000011
Saturday, August 1, 2026	0.000011	0.000011	0.000011	0.000011
Friday, July 31, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, July 30, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, July 29, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, July 28, 2026	0.000011	0.000011	0.000011	0.000011
Monday, July 27, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, July 26, 2026	0.000011	0.000011	0.000011	0.000011
Friday, July 24, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, July 23, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, July 22, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, July 21, 2026	0.000011	0.000011	0.000011	0.000011
Monday, July 20, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, July 19, 2026	0.000011	0.000011	0.000011	0.000011
Friday, July 17, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, July 16, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, July 15, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, July 14, 2026	0.000011	0.000011	0.000011	0.000011
Monday, July 13, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, July 12, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, July 9, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, July 8, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, July 7, 2026	0.000011	0.000011	0.000011	0.000011
Monday, July 6, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, July 5, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, July 2, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, July 1, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, June 30, 2026	0.000011	0.000011	0.000011	0.000011
Monday, June 29, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, June 28, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, June 25, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, June 24, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, June 23, 2026	0.000011	0.000011	0.000011	0.000011
Monday, June 22, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, June 21, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, June 18, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, June 17, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, June 16, 2026	0.000011	0.000011	0.000011	0.000011
Monday, June 15, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, June 14, 2026	0.000011	0.000011	0.000011	0.000011
Friday, June 12, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, June 11, 2026	0.000011	0.000011	0.000011	0.000011
Wednesday, June 10, 2026	0.000011	0.000011	0.000011	0.000011
Tuesday, June 9, 2026	0.000011	0.000011	0.000011	0.000011
Monday, June 8, 2026	0.000011	0.000011	0.000011	0.000011
Sunday, June 7, 2026	0.000011	0.000011	0.000011	0.000011
Thursday, June 4, 2026	0.000011	0.000011	0.000011	0.000011

About these data

The LBP/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.