currencies.zone

History LBP / SAR

The LBP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate103,480.171962
Inverse rate0.000010
Average104,001.301767
Change-0.68%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 2026103,134.363074103,480.171962103,659.951145103,122.477894
Thursday, August 6, 2026103,343.868615103,146.250993103,847.663416103,094.176336
Wednesday, August 5, 2026103,287.920946103,438.313652103,473.297974102,969.031468
Tuesday, August 4, 2026103,072.727449103,215.237980103,416.346865103,031.141612
Monday, August 3, 2026103,177.558733103,135.476853103,385.768992102,923.723623
Sunday, August 2, 2026102,922.406263103,030.341657103,422.514269102,590.915522
Friday, July 31, 2026103,193.822999103,170.027968103,372.600617102,578.796281
Thursday, July 30, 2026102,758.216701103,135.553159103,227.038726102,161.219909
Wednesday, July 29, 2026102,004.858389102,631.731325103,270.804817101,715.572056
Tuesday, July 28, 2026101,885.157450101,909.525382102,075.729849101,560.845042
Monday, July 27, 2026101,951.551133101,756.582364102,250.301333101,628.594801
Sunday, July 26, 2026101,851.730427102,033.345332102,224.580587101,602.749589
Friday, July 24, 2026101,843.425756101,808.665095102,064.087397101,750.797151
Thursday, July 23, 2026102,066.048127102,052.123350102,278.974495101,722.648117
Wednesday, July 22, 2026102,034.432691102,135.135192102,394.147103101,500.832842
Tuesday, July 21, 2026102,207.490888102,064.087397102,381.421979101,846.389784
Monday, July 20, 2026102,352.116709102,192.279763102,464.410714102,077.366000
Sunday, July 19, 2026102,292.893763102,171.677300102,493.169253102,096.890439
Friday, July 17, 2026102,437.905087102,437.905087102,531.789508102,285.714286
Thursday, July 16, 2026102,605.936640102,429.701350102,664.698943102,241.194512
Wednesday, July 15, 2026102,184.330210102,222.688182102,739.124826101,874.589545
Tuesday, July 14, 2026101,898.074350102,250.658065102,441.830562101,729.546863
Monday, July 13, 2026102,355.999102101,889.796417103,054.011180101,811.550904
Sunday, July 12, 2026102,418.910730102,193.201185102,796.372999102,004.965121
Thursday, July 9, 2026102,205.777003102,328.987827102,638.090564102,068.068767
Wednesday, July 8, 2026102,055.081610102,227.295958102,485.586202102,049.252653
Tuesday, July 7, 2026102,286.386878101,719.638920102,569.379779101,968.066176
Monday, July 6, 2026102,254.892836102,205.983918102,455.702005102,080.684260
Sunday, July 5, 2026102,446.251419102,413.859302102,521.290507102,156.844637
Thursday, July 2, 2026102,057.180688102,233.135484102,558.274333101,879.266954
Wednesday, July 1, 2026101,832.547348101,832.996447102,672.476800101,810.535745
Tuesday, June 30, 2026102,090.890993102,004.010233102,230.343304101,639.666930
Monday, June 29, 2026102,105.068900102,072.259555102,484.127530101,786.597803
Sunday, June 28, 2026102,057.802617102,010.042966102,429.795925101,882.015623
Thursday, June 25, 2026101,550.156327101,452.440091102,377.178759101,282.750623
Wednesday, June 24, 2026101,443.209562101,620.249920101,993.982382101,271.891987
Tuesday, June 23, 2026101,868.182449102,063.049429101,913.410017101,385.941396
Monday, June 22, 2026102,533.019475102,330.031952102,656.171160101,821.409296
Sunday, June 21, 2026102,657.317984102,605.928156102,742.122649102,320.672361
Thursday, June 18, 2026102,602.312329102,614.298576102,708.285675102,178.167359
Wednesday, June 17, 2026103,873.259206103,043.975457104,040.938353102,575.507810
Tuesday, June 16, 2026103,956.725439103,909.074144104,038.853278103,753.161426
Monday, June 15, 2026103,938.969219103,801.040232104,168.417149103,599.953001
Sunday, June 14, 2026103,910.671605103,857.978199104,054.388941103,804.655732
Friday, June 12, 2026103,659.951145103,575.977472103,756.082821103,468.206952
Thursday, June 11, 2026103,256.845871103,604.749438103,757.590563103,118.410328
Wednesday, June 10, 2026103,231.267708103,302.928000103,410.241341103,020.873155
Tuesday, June 9, 2026103,472.192989103,241.431807103,819.496005103,288.631905
Monday, June 8, 2026103,174.784678103,179.541827103,623.946783103,156.475117
Sunday, June 7, 2026103,074.887762103,962.069275103,339.277085102,861.506657
Thursday, June 4, 2026104,132.186238103,933.204147104,411.103831103,192.305625
Wednesday, June 3, 2026104,011.080443103,904.242298104,347.845761103,751.910234
Tuesday, June 2, 2026104,012.923541104,017.758295104,142.428056103,776.869486
Monday, June 1, 2026104,297.177695104,137.574484104,471.010539104,086.599993
Sunday, May 31, 2026104,290.152486104,257.674259104,461.719273103,925.783986
Thursday, May 28, 2026103,905.209190104,292.903452104,615.600193103,659.992723
Wednesday, May 27, 2026104,181.518667103,980.295303104,541.012511103,689.250097
Tuesday, May 26, 2026104,241.503538104,149.694815104,440.855591104,067.076350
Monday, May 25, 2026104,177.597340104,192.891093104,273.451400104,009.372231
Sunday, May 24, 2026104,223.218252103,865.328645104,350.763596104,129.878653
Thursday, May 21, 2026104,034.633105104,009.299572104,058.804335103,798.312095
Wednesday, May 20, 2026104,015.607203104,046.783470104,142.304861103,588.110348
Tuesday, May 19, 2026103,868.068064103,924.374707104,460.203194103,673.155913
Monday, May 18, 2026104,295.402652104,313.566870104,353.158336103,750.095843
Sunday, May 17, 2026103,975.976466104,170.486543104,351.783202103,903.555358
Thursday, May 14, 2026104,875.638588104,933.234054104,893.991506103,978.226093
Wednesday, May 13, 2026104,911.137688105,052.456217104,944.341252104,504.583906
Tuesday, May 12, 2026105,077.920820105,062.018469105,134.683214104,701.254963
Monday, May 11, 2026105,440.246281105,430.554693105,591.627184104,934.635121
Sunday, May 10, 2026105,316.346483105,069.862423105,548.308983105,141.872163
Thursday, May 7, 2026105,352.053479105,195.449379105,835.016917104,507.795361
Wednesday, May 6, 2026105,128.597934104,899.826505105,483.242361104,983.627840
Tuesday, May 5, 2026104,649.669989104,849.139014105,629.230220104,627.613564
Monday, May 4, 2026104,700.763575104,477.383566104,920.345313104,571.162651
Sunday, May 3, 2026105,002.627774104,953.325935105,113.562780104,633.084582
Friday, May 1, 2026105,071.610031105,096.290409105,505.130370104,923.800177
Thursday, April 30, 2026104,985.334601105,072.708110105,471.559375104,888.136218
Wednesday, April 29, 2026104,592.957497104,994.597631105,156.582428104,311.334206
Tuesday, April 28, 2026104,886.643833104,874.620155105,022.537067104,566.804124
Monday, April 27, 2026105,194.738853104,925.031918105,355.019670104,261.518345
Sunday, April 26, 2026104,828.905910104,619.156091105,332.329233104,828.905910
Thursday, April 23, 2026104,519.742034104,570.731521104,893.990573104,423.355380
Wednesday, April 22, 2026105,139.381838104,769.036509105,242.859223104,559.054871
Tuesday, April 21, 2026105,278.673179105,466.978298105,450.196295104,808.016202
Monday, April 20, 2026105,375.179277105,462.857458105,520.436718105,011.372929
Sunday, April 19, 2026105,435.159154105,541.260247105,901.352203105,061.670559
Thursday, April 16, 2026105,406.137863105,669.453804106,067.787533105,351.536602
Wednesday, April 15, 2026105,429.426302105,692.013351105,808.993023105,088.185749
Tuesday, April 14, 2026105,666.688093105,604.716496105,777.760610105,392.448052
Monday, April 13, 2026105,271.561670105,331.296613105,693.047534105,213.393165

About these data

The LBP/SAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency