currencies.zone

History LBP / IRR

The LBP/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,540.182396
Inverse rate0.000649
Average1,472.104819
Change+3.84%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,538.0649961,540.1823961,544.9680571,537.008427
Thursday, August 6, 20261,554.6982831,541.7743531,554.9702681,551.585339
Wednesday, August 5, 20261,553.3831371,543.1034481,555.3259301,552.769703
Tuesday, August 4, 20261,553.3805511,535.1629701,554.8925941,551.798634
Monday, August 3, 20261,561.8753631,561.8685701,561.8753631,553.137882
Sunday, August 2, 20261,561.6928201,561.7063561,567.2166161,556.350088
Saturday, August 1, 20261,543.3695021,543.3695021,543.3695021,543.369502
Friday, July 31, 20261,545.7685261,543.3695021,552.2025711,540.182396
Thursday, July 30, 20261,556.7183891,547.1046221,563.8207301,554.539251
Wednesday, July 29, 20261,561.9309751,545.5016451,572.1396461,546.683961
Tuesday, July 28, 20261,559.1121781,545.7685261,562.0184951,555.228551
Monday, July 27, 20261,557.3137721,543.1034481,558.2260591,554.304250
Sunday, July 26, 20261,555.9243041,555.8833651,558.8434921,554.417956
Friday, July 24, 20261,544.1684161,543.3695021,547.3720571,538.064996
Thursday, July 23, 20261,559.0271881,559.0272621,559.9467621,542.851967
Wednesday, July 22, 20261,556.5645001,539.1229171,560.2946511,554.909838
Tuesday, July 21, 20261,550.3638361,543.1034481,558.9633871,545.168162
Monday, July 20, 20261,548.2849091,537.8006671,552.7586711,545.856307
Sunday, July 19, 20261,546.7918091,545.8137481,548.2781331,546.791809
Friday, July 17, 20261,535.1629701,536.7444611,539.3877011,529.914530
Thursday, July 16, 20261,547.2106401,535.1629701,548.3402561,544.604913
Wednesday, July 15, 20261,551.0468641,551.1414441,558.7524561,539.602514
Tuesday, July 14, 20261,547.1432401,536.4806871,552.6624621,545.634358
Monday, July 13, 20261,540.2242151,535.1629701,554.3047651,532.694307
Sunday, July 12, 20261,542.6057821,542.7480041,544.2462201,538.648747
Thursday, July 9, 20261,540.7476521,529.9145301,543.3727021,540.117175
Wednesday, July 8, 20261,538.2803191,528.6080471,540.8758961,537.742036
Tuesday, July 7, 20261,534.0243341,520.8516761,541.7575091,530.470806
Monday, July 6, 20261,531.4195201,531.4195131,534.0175391,531.399438
Sunday, July 5, 20261,529.1091231,529.1091081,532.2669941,528.276868
Thursday, July 2, 20261,523.3593121,529.9145301,529.0891131,521.051074
Wednesday, July 1, 20261,523.3393251,511.8243051,523.3393251,523.339325
Tuesday, June 30, 20261,519.4582431,520.0835521,525.5875981,503.447085
Monday, June 29, 20261,523.2527141,523.2393411,526.8301241,517.468240
Sunday, June 28, 20261,541.9383681,541.9046531,541.9383681,523.232757
Thursday, June 25, 20261,537.4787261,537.4787551,543.3522151,511.825344
Wednesday, June 24, 20261,544.2665871,545.5547891,549.5485701,533.857970
Tuesday, June 23, 20261,530.2690971,547.9303341,545.9129811,530.269097
Monday, June 22, 20261,549.8231611,543.9660561,551.7080841,544.652128
Sunday, June 21, 20261,549.8232211,549.9366441,549.8232211,549.823221
Thursday, June 18, 20261,550.1886371,537.3823771,550.1886371,549.956840
Wednesday, June 17, 20261,557.8200221,547.3721591,557.8200221,546.042811
Tuesday, June 16, 20261,547.3721591,529.9145301,547.3721591,547.372159
Monday, June 15, 20261,541.1655571,541.1589451,545.6907431,536.480687
Sunday, June 14, 20261,541.1589451,542.7501021,541.1589451,541.158945
Friday, June 12, 20261,529.9145301,525.2215331,532.7967281,525.221533
Thursday, June 11, 20261,545.9361021,529.9145301,551.0239231,537.682914
Wednesday, June 10, 20261,545.9562821,552.6988601,545.9562821,545.956282
Tuesday, June 9, 20261,555.4589761,541.7743531,555.4589761,552.698860
Monday, June 8, 20261,542.8374861,543.1034481,555.7012261,542.563692
Sunday, June 7, 20261,555.2894451,555.5952321,555.2894451,555.289445
Thursday, June 4, 20261,556.0005501,541.7743531,556.0942971,551.945418
Wednesday, June 3, 20261,557.0853071,551.1264961,558.5122351,542.218481
Tuesday, June 2, 20261,557.1499391,551.1264961,557.1499391,557.118812
Monday, June 1, 20261,551.0902951,549.7835501,554.9123301,548.823161
Sunday, May 31, 20261,551.1037231,542.0399481,551.1037231,551.103723
Thursday, May 28, 20261,530.2486371,540.4475451,541.7780141,530.248637
Wednesday, May 27, 20261,532.7759581,540.9779131,533.5689021,529.503409
Tuesday, May 26, 20261,539.9112421,535.1629701,539.9112421,532.749643
Monday, May 25, 20261,539.9112431,539.8345651,539.9112431,539.911243
Sunday, May 24, 20261,539.8345651,537.0810611,539.8345651,539.834565
Thursday, May 21, 20261,537.0810341,526.0016651,537.0810341,537.081034
Wednesday, May 20, 20261,537.4662721,527.3037941,537.7105951,537.466272
Tuesday, May 19, 20261,538.4528831,529.2059601,542.0699121,527.303794
Monday, May 18, 20261,529.2074851,527.3037941,529.9294321,529.207485
Sunday, May 17, 20261,518.0769021,515.6830991,518.0769021,518.076902
Thursday, May 14, 20261,527.8703361,513.5096261,527.8703361,514.691608
Wednesday, May 13, 20261,527.8506221,519.7529131,527.8506221,527.850622
Tuesday, May 12, 20261,534.5203031,534.4940631,539.0518331,517.227622
Monday, May 11, 20261,529.5077341,524.70185444,823.6445311,529.002623
Sunday, May 10, 20261,529.4753731,522.6676911,530.1382041,528.845300
Thursday, May 7, 20261,522.6813061,522.5386451,527.6665911,511.205439
Wednesday, May 6, 20261,513.9396271,508.3779631,522.6357021,512.029580
Tuesday, May 5, 20261,519.8248631,519.8054421,523.4477391,516.366821
Monday, May 4, 20261,519.8380431,505.6185891,519.8380431,519.838043
Sunday, May 3, 20261,522.8196191,510.5485231,522.8196191,510.548523
Friday, May 1, 20261,516.9491531,516.9491531,516.9491531,501.929850
Thursday, April 30, 20261,520.7469651,518.3540781,520.7469651,515.664711
Wednesday, April 29, 20261,520.5725361,522.9911281,522.1554081,520.572536
Tuesday, April 28, 20261,532.0799741,522.1088631,533.7233461,522.087206
Monday, April 27, 20261,523.2369731,519.8080611,529.9078791,513.957514
Sunday, April 26, 20261,523.2174661,520.0609461,523.9572361,522.445566
Thursday, April 23, 20261,519.3774551,507.7493111,520.0609591,519.377455
Wednesday, April 22, 20261,504.5072201,508.0034091,524.4177791,499.495368
Tuesday, April 21, 20261,504.4269211,510.5638741,510.7007291,501.800123
Monday, April 20, 20261,504.7844361,492.8051831,506.2905081,502.922834
Sunday, April 19, 20261,510.1974871,510.2231741,510.1974871,491.613021
Thursday, April 16, 20261,510.0664151,514.9937981,510.2917201,497.684493
Wednesday, April 15, 20261,519.4498451,504.2016811,522.8494631,494.362840
Tuesday, April 14, 20261,519.2109681,514.3824421,520.3406351,518.378737

About these data

The LBP/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency