currencies.zone

History LBP / IRR

The LBP/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate20.787430
Inverse rate0.048106
Average12.480687
Change+4327.07%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202619.75530720.78743020.78743019.755307
Tuesday, October 27, 202620.07326620.46368720.12789820.073266
Monday, October 26, 202620.50912920.47504520.50912920.459372
Friday, October 23, 202620.53970920.60134120.60134120.539709
Thursday, October 22, 202620.47048320.46368720.47048320.458415
Wednesday, October 21, 202619.87807519.87372720.45894619.861450
Tuesday, October 20, 202619.91683419.88603420.49883719.870377
Monday, October 19, 202619.87794519.89884419.88579219.877945
Sunday, October 18, 202619.82604519.85268619.89884419.821453
Friday, October 16, 202620.23441320.23441320.23441320.234413
Thursday, October 15, 202619.88059119.88960919.88828019.880591
Wednesday, October 14, 202619.89279519.88268219.89558919.882682
Tuesday, October 13, 202619.91124719.88268219.91910919.882682
Monday, October 12, 202619.83378819.18453319.87489519.833788
Sunday, October 11, 202619.88313619.19128719.88313619.862581
Saturday, October 10, 202619.87396619.87396619.87396619.873966
Friday, October 9, 202619.87396619.87396619.87396619.873966
Thursday, October 8, 202619.25194419.19553119.25194419.193772
Wednesday, October 7, 202619.20641019.19553119.20641019.184159
Tuesday, October 6, 202619.20234419.19553119.20234419.179256
Monday, October 5, 202619.23234919.22960719.23234919.216001
Sunday, October 4, 202619.50906019.53672619.50906019.498120
Friday, October 2, 202619.46156419.46156419.46156419.461564
Thursday, October 1, 202619.39251418.69975419.53239519.392514
Wednesday, September 30, 202618.67106118.70600518.71843618.671061
Tuesday, September 29, 202618.69847415.35315618.71787718.698474
Monday, September 28, 202615.34662915.35251415.35874115.346629
Sunday, September 27, 202615.34053315.34457215.36065415.340533
Friday, September 25, 202619.06441319.06439119.06441319.064391
Thursday, September 24, 202615.35098815.34985815.36302415.350988
Wednesday, September 23, 202615.29616115.35307315.35372315.296161
Tuesday, September 22, 202615.32396815.34992215.36487815.323968
Monday, September 21, 202615.34163015.35307315.34992215.341630
Sunday, September 20, 202615.36091715.36965615.36091715.354012
Friday, September 18, 202615.35443915.35725415.35725415.354439
Thursday, September 17, 202615.35247515.34589815.35307315.344996
Wednesday, September 16, 202615.24637215.35307315.34235415.246372
Tuesday, September 15, 202615.35104715.35251415.35104715.346045
Monday, September 14, 202615.35416715.35307315.35774115.353542
Sunday, September 13, 202615.34283915.37137415.35878315.342839
Saturday, September 12, 202615.35444115.35444115.35444115.354441
Friday, September 11, 202615.35294115.35294115.35294115.352941
Thursday, September 10, 202615.33333815.35251415.35251415.324435
Wednesday, September 9, 202615.35053115.35251415.35053115.344294
Tuesday, September 8, 202615.37569415.35251415.37569415.352514
Monday, September 7, 202615.35261315.35614215.35317215.349919
Sunday, September 6, 202615.34580615.35078915.35614215.345806
Saturday, September 5, 202615.35198015.35198015.35198015.351980
Friday, September 4, 202615.35196915.35196915.35196915.351969
Thursday, September 3, 202615.38160215.35307315.38160215.350428
Wednesday, September 2, 202615.37321015.35251415.37321015.361656
Tuesday, September 1, 202615.33849715.34985715.35311415.337939
Monday, August 31, 202615.37807315.35435015.37807315.350416
Sunday, August 30, 202615.27570615.26599215.35490915.271855
Friday, August 28, 202615.35484115.36114215.36114215.354841
Thursday, August 27, 202615.36792515.35251415.36792515.346995
Wednesday, August 26, 202615.34268015.35307315.34962915.342680
Tuesday, August 25, 202615.36344115.36554715.36400015.352814
Monday, August 24, 202615.35459415.35307315.35459415.345411
Sunday, August 23, 202615.32738015.33203815.35307315.327380
Friday, August 21, 202615.35459915.35459915.35459915.354599
Thursday, August 20, 202615.33183015.35251415.35443115.331830
Wednesday, August 19, 202615.44011515.35251415.44011515.340327
Tuesday, August 18, 202615.34771015.34737915.34829915.347710
Monday, August 17, 202615.33953115.35047715.35251415.337611
Sunday, August 16, 202615.38241115.36814615.38241115.347132
Saturday, August 15, 202615.35335815.35335815.35335815.353358
Friday, August 14, 202615.35257315.35335815.35335815.352573
Thursday, August 13, 202615.35233115.35251415.35757115.352331
Wednesday, August 12, 202615.34226915.33017915.35101315.342269
Tuesday, August 11, 202615.35806115.35446915.35806115.353126
Monday, August 10, 202615.33924015.36271415.35669015.339240
Sunday, August 9, 202615.40754515.39639015.40754515.361450
Friday, August 7, 202615.35332115.35220415.36871515.352204
Thursday, August 6, 202615.32177115.35307315.35251115.321771
Wednesday, August 5, 202615.37329615.36033515.37329615.354093
Tuesday, August 4, 202615.38121915.36033515.38121915.366261
Monday, August 3, 202615.33358415.33599315.36521215.333584
Sunday, August 2, 202615.41136715.40055515.41136715.357049
Saturday, August 1, 202615.36262615.36262615.36262615.362626
Friday, July 31, 202615.36337715.36262615.36337715.362626
Thursday, July 30, 202615.41731115.36033515.41731115.347291
Wednesday, July 29, 202615.45561915.36033515.45561915.355258
Tuesday, July 28, 202615.36033515.36033515.39869215.360335
Monday, July 27, 202615.32695215.35754215.35942215.326952
Sunday, July 26, 202615.38485115.35305815.38485115.352689
Friday, July 24, 202615.36374615.36449415.36449415.363746
Thursday, July 23, 202615.32337915.32578415.36339815.323379
Wednesday, July 22, 202615.37672415.35865915.39308715.356354
Tuesday, July 21, 202615.33431315.36033515.38587515.334313

About these data

The LBP/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency