currencies.zone

History LBP / IRR

The LBP/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate19.873966
Inverse rate0.050317
Average11.476943
Change+4135.05%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 202619.75530719.87396619.87396619.755307
Wednesday, October 7, 202619.75530719.75530719.75530719.755307
Tuesday, October 6, 202619.20234419.19553119.20234419.179256
Monday, October 5, 202619.23234919.22960719.23234919.216001
Sunday, October 4, 202619.50906019.53672619.50906019.498120
Friday, October 2, 202619.46156419.46156419.46156419.461564
Thursday, October 1, 202619.39251418.69975419.53239519.392514
Wednesday, September 30, 202618.67106118.70600518.71843618.671061
Tuesday, September 29, 202618.69847415.35315618.71787718.698474
Monday, September 28, 202615.34662915.35251415.35874115.346629
Sunday, September 27, 202615.34053315.34457215.36065415.340533
Friday, September 25, 202619.06441319.06439119.06441319.064391
Thursday, September 24, 202615.35098815.34985815.36302415.350988
Wednesday, September 23, 202615.29616115.35307315.35372315.296161
Tuesday, September 22, 202615.32396815.34992215.36487815.323968
Monday, September 21, 202615.34163015.35307315.34992215.341630
Sunday, September 20, 202615.36091715.36965615.36091715.354012
Friday, September 18, 202615.35443915.35725415.35725415.354439
Thursday, September 17, 202615.35247515.34589815.35307315.344996
Wednesday, September 16, 202615.24637215.35307315.34235415.246372
Tuesday, September 15, 202615.35104715.35251415.35104715.346045
Monday, September 14, 202615.35416715.35307315.35774115.353542
Sunday, September 13, 202615.34283915.37137415.35878315.342839
Saturday, September 12, 202615.35444115.35444115.35444115.354441
Friday, September 11, 202615.35294115.35294115.35294115.352941
Thursday, September 10, 202615.33333815.35251415.35251415.324435
Wednesday, September 9, 202615.35053115.35251415.35053115.344294
Tuesday, September 8, 202615.37569415.35251415.37569415.352514
Monday, September 7, 202615.35261315.35614215.35317215.349919
Sunday, September 6, 202615.34580615.35078915.35614215.345806
Saturday, September 5, 202615.35198015.35198015.35198015.351980
Friday, September 4, 202615.35196915.35196915.35196915.351969
Thursday, September 3, 202615.38160215.35307315.38160215.350428
Wednesday, September 2, 202615.37321015.35251415.37321015.361656
Tuesday, September 1, 202615.33849715.34985715.35311415.337939
Monday, August 31, 202615.37807315.35435015.37807315.350416
Sunday, August 30, 202615.27570615.26599215.35490915.271855
Friday, August 28, 202615.35484115.36114215.36114215.354841
Thursday, August 27, 202615.36792515.35251415.36792515.346995
Wednesday, August 26, 202615.34268015.35307315.34962915.342680
Tuesday, August 25, 202615.36344115.36554715.36400015.352814
Monday, August 24, 202615.35459415.35307315.35459415.345411
Sunday, August 23, 202615.32738015.33203815.35307315.327380
Friday, August 21, 202615.35459915.35459915.35459915.354599
Thursday, August 20, 202615.33183015.35251415.35443115.331830
Wednesday, August 19, 202615.44011515.35251415.44011515.340327
Tuesday, August 18, 202615.34771015.34737915.34829915.347710
Monday, August 17, 202615.33953115.35047715.35251415.337611
Sunday, August 16, 202615.38241115.36814615.38241115.347132
Saturday, August 15, 202615.35335815.35335815.35335815.353358
Friday, August 14, 202615.35257315.35335815.35335815.352573
Thursday, August 13, 202615.35233115.35251415.35757115.352331
Wednesday, August 12, 202615.34226915.33017915.35101315.342269
Tuesday, August 11, 202615.35806115.35446915.35806115.353126
Monday, August 10, 202615.33924015.36271415.35669015.339240
Sunday, August 9, 202615.40754515.39639015.40754515.361450
Friday, August 7, 202615.35332115.35220415.36871515.352204
Thursday, August 6, 202615.32177115.35307315.35251115.321771
Wednesday, August 5, 202615.37329615.36033515.37329615.354093
Tuesday, August 4, 202615.38121915.36033515.38121915.366261
Monday, August 3, 202615.33358415.33599315.36521215.333584
Sunday, August 2, 202615.41136715.40055515.41136715.357049
Saturday, August 1, 202615.36262615.36262615.36262615.362626
Friday, July 31, 202615.36337715.36262615.36337715.362626
Thursday, July 30, 202615.41731115.36033515.41731115.347291
Wednesday, July 29, 202615.45561915.36033515.45561915.355258
Tuesday, July 28, 202615.36033515.36033515.39869215.360335
Monday, July 27, 202615.32695215.35754215.35942215.326952
Sunday, July 26, 202615.38485115.35305815.38485115.352689
Friday, July 24, 202615.36374615.36449415.36449415.363746
Thursday, July 23, 202615.32337915.32578415.36339815.323379
Wednesday, July 22, 202615.37672415.35865915.39308715.356354
Tuesday, July 21, 202615.33431315.36033515.38587515.334313
Monday, July 20, 202615.33354715.35754215.35763715.333547
Sunday, July 19, 202615.35453415.37345315.35453415.354534
Friday, July 17, 202615.36150815.36039415.36150815.360394
Thursday, July 16, 202615.33414715.35754215.36001615.334147
Wednesday, July 15, 202615.43274715.42306315.43274715.356456
Tuesday, July 14, 202615.41173715.35754215.41173715.356953
Monday, July 13, 202615.28672315.35754215.36182515.286723
Sunday, July 12, 202615.30416315.33901415.34352215.304163
Thursday, July 9, 202615.37658315.35195515.37658315.350429
Wednesday, July 8, 202615.37768615.35754215.37768615.351841
Tuesday, July 7, 202615.32589515.41515215.36147915.320322
Monday, July 6, 202615.38622315.39847815.38642415.362571
Sunday, July 5, 202615.35445815.36289115.36282015.354458
Thursday, July 2, 202615.39661915.36983215.41998415.377077
Wednesday, July 1, 202615.36860815.36871515.36972515.368608
Tuesday, June 30, 202615.37642915.39058015.37754715.361240
Monday, June 29, 202615.38443515.38534415.39408015.346854

About these data

The LBP/IRR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency