History LBP / IQD

The LBP/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.014631

Inverse rate68.346697

Average0.014532

Change+1.98%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.014632	0.014631	0.014632	0.014603
Thursday, August 27, 2026	0.014631	0.014632	0.014632	0.014631
Wednesday, August 26, 2026	0.014347	0.014615	0.014353	0.014340
Tuesday, August 25, 2026	0.014348	0.014347	0.014357	0.014338
Monday, August 24, 2026	0.014346	0.014603	0.014355	0.014338
Sunday, August 23, 2026	0.014347	0.014348	0.014615	0.014326
Friday, August 21, 2026	0.014603	0.014615	0.014632	0.014603
Thursday, August 20, 2026	0.014348	0.014360	0.014616	0.014328
Wednesday, August 19, 2026	0.014346	0.014615	0.014441	0.014253
Tuesday, August 18, 2026	0.014345	0.014610	0.014346	0.014345
Monday, August 17, 2026	0.014346	0.014349	0.014603	0.014336
Sunday, August 16, 2026	0.014345	0.014344	0.014379	0.014312
Saturday, August 15, 2026	0.014631	0.014631	0.014631	0.014631
Friday, August 14, 2026	0.014632	0.014631	0.014632	0.014603
Thursday, August 13, 2026	0.014344	0.014358	0.014620	0.014340
Wednesday, August 12, 2026	0.014344	0.014592	0.014352	0.014335
Tuesday, August 11, 2026	0.014344	0.014615	0.014347	0.014341
Monday, August 10, 2026	0.014345	0.014345	0.014361	0.014328
Sunday, August 9, 2026	0.014343	0.014343	0.014388	0.014300
Friday, August 7, 2026	0.014631	0.014632	0.014632	0.014603
Thursday, August 6, 2026	0.014344	0.014615	0.014373	0.014315
Wednesday, August 5, 2026	0.014344	0.014615	0.014362	0.014326
Tuesday, August 4, 2026	0.014343	0.014615	0.014634	0.014329
Monday, August 3, 2026	0.014343	0.014343	0.014372	0.014316
Sunday, August 2, 2026	0.014343	0.014343	0.014394	0.014292
Saturday, August 1, 2026	0.014631	0.014631	0.014631	0.014631
Friday, July 31, 2026	0.014603	0.014631	0.014632	0.014603
Thursday, July 30, 2026	0.014660	0.014346	0.014671	0.014344
Wednesday, July 29, 2026	0.014340	0.014615	0.014435	0.014247
Tuesday, July 28, 2026	0.014304	0.014615	0.014651	0.014304
Monday, July 27, 2026	0.014340	0.014615	0.014614	0.014312
Sunday, July 26, 2026	0.014340	0.014340	0.014367	0.014313
Friday, July 24, 2026	0.014631	0.014615	0.014632	0.014603
Thursday, July 23, 2026	0.014341	0.014342	0.014617	0.014303
Wednesday, July 22, 2026	0.014341	0.014615	0.014376	0.014307
Tuesday, July 21, 2026	0.014341	0.014615	0.014390	0.014319
Monday, July 20, 2026	0.014341	0.014344	0.014364	0.014319
Sunday, July 19, 2026	0.014341	0.014341	0.014341	0.014341
Friday, July 17, 2026	0.014632	0.014631	0.014632	0.014631
Thursday, July 16, 2026	0.014342	0.014615	0.014366	0.014318
Wednesday, July 15, 2026	0.014413	0.014341	0.014413	0.014342
Tuesday, July 14, 2026	0.014340	0.014615	0.014392	0.014289
Monday, July 13, 2026	0.014342	0.014615	0.014412	0.014274
Sunday, July 12, 2026	0.014343	0.014342	0.014380	0.014305
Thursday, July 9, 2026	0.014342	0.014615	0.014366	0.014317
Wednesday, July 8, 2026	0.014341	0.014615	0.014364	0.014317
Tuesday, July 7, 2026	0.014341	0.014664	0.014374	0.014309
Monday, July 6, 2026	0.014341	0.014341	0.014363	0.014319
Sunday, July 5, 2026	0.014341	0.014341	0.014349	0.014333
Thursday, July 2, 2026	0.014341	0.014615	0.014382	0.014302
Wednesday, July 1, 2026	0.014341	0.014615	0.014341	0.014341
Tuesday, June 30, 2026	0.014341	0.014341	0.014622	0.014327
Monday, June 29, 2026	0.014341	0.014637	0.014374	0.014307
Sunday, June 28, 2026	0.014340	0.014340	0.014361	0.014319
Thursday, June 25, 2026	0.014339	0.014637	0.014395	0.014284
Wednesday, June 24, 2026	0.014337	0.014603	0.014372	0.014304
Tuesday, June 23, 2026	0.014337	0.014340	0.014337	0.014337
Monday, June 22, 2026	0.014342	0.014342	0.014615	0.014305
Sunday, June 21, 2026	0.014342	0.014330	0.014342	0.014342
Thursday, June 18, 2026	0.014615	0.014343	0.014617	0.014340
Wednesday, June 17, 2026	0.014234	0.014345	0.014343	0.014234
Tuesday, June 16, 2026	0.014345	0.014615	0.014345	0.014345
Monday, June 15, 2026	0.014345	0.014345	0.014615	0.014331
Sunday, June 14, 2026	0.014345	0.014344	0.014345	0.014345
Friday, June 12, 2026	0.014603	0.014631	0.014632	0.014603
Thursday, June 11, 2026	0.014655	0.014615	0.014666	0.014344
Wednesday, June 10, 2026	0.014344	0.014345	0.014344	0.014344
Tuesday, June 9, 2026	0.014321	0.014615	0.014345	0.014321
Monday, June 8, 2026	0.014342	0.014615	0.014345	0.014342
Sunday, June 7, 2026	0.014343	0.014497	0.014343	0.014343
Thursday, June 4, 2026	0.014346	0.014338	0.014373	0.014329
Wednesday, June 3, 2026	0.014323	0.014603	0.014346	0.014323
Tuesday, June 2, 2026	0.014603	0.014615	0.014604	0.014345
Monday, June 1, 2026	0.014346	0.014352	0.014614	0.014325
Sunday, May 31, 2026	0.014346	0.014615	0.014346	0.014346
Thursday, May 28, 2026	0.014345	0.014615	0.014405	0.014287
Wednesday, May 27, 2026	0.014344	0.014615	0.014375	0.014314
Tuesday, May 26, 2026	0.014344	0.014603	0.014349	0.014338
Monday, May 25, 2026	0.014343	0.014343	0.014343	0.014343
Sunday, May 24, 2026	0.014343	0.014342	0.014343	0.014343
Thursday, May 21, 2026	0.014342	0.014615	0.014342	0.014342
Wednesday, May 20, 2026	0.014348	0.014615	0.014348	0.014346
Tuesday, May 19, 2026	0.014352	0.014620	0.014615	0.014318
Monday, May 18, 2026	0.014353	0.014615	0.014353	0.014346
Sunday, May 17, 2026	0.014346	0.014347	0.014346	0.014346
Thursday, May 14, 2026	0.014288	0.014537	0.014356	0.014288
Wednesday, May 13, 2026	0.014348	0.014588	0.014348	0.014348
Tuesday, May 12, 2026	0.014348	0.014348	0.014351	0.014345
Monday, May 11, 2026	0.014350	0.014615	0.014355	0.014327
Sunday, May 10, 2026	0.014350	0.014349	0.014356	0.014344

About these data

The LBP/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.