History LBP / ILS

The LBP/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000033

Inverse rate29,858.216170

Average0.000035

Change-10.47%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, August 27, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, August 26, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, August 25, 2026	0.000033	0.000033	0.000033	0.000033
Monday, August 24, 2026	0.000034	0.000034	0.000034	0.000033
Sunday, August 23, 2026	0.000033	0.000033	0.000034	0.000033
Friday, August 21, 2026	0.000033	0.000033	0.000034	0.000033
Thursday, August 20, 2026	0.000033	0.000033	0.000034	0.000033
Wednesday, August 19, 2026	0.000033	0.000033	0.000034	0.000033
Tuesday, August 18, 2026	0.000033	0.000033	0.000033	0.000033
Monday, August 17, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, August 16, 2026	0.000033	0.000033	0.000033	0.000033
Saturday, August 15, 2026	0.000033	0.000033	0.000033	0.000033
Friday, August 14, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, August 13, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, August 12, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, August 11, 2026	0.000034	0.000033	0.000034	0.000033
Monday, August 10, 2026	0.000033	0.000033	0.000034	0.000033
Sunday, August 9, 2026	0.000034	0.000034	0.000034	0.000033
Friday, August 7, 2026	0.000034	0.000033	0.000034	0.000033
Thursday, August 6, 2026	0.000034	0.000034	0.000034	0.000033
Wednesday, August 5, 2026	0.000034	0.000034	0.000034	0.000033
Tuesday, August 4, 2026	0.000034	0.000034	0.000034	0.000033
Monday, August 3, 2026	0.000034	0.000034	0.000034	0.000034
Sunday, August 2, 2026	0.000034	0.000034	0.000034	0.000034
Saturday, August 1, 2026	0.000034	0.000034	0.000034	0.000034
Friday, July 31, 2026	0.000034	0.000034	0.000034	0.000034
Thursday, July 30, 2026	0.000034	0.000034	0.000034	0.000034
Wednesday, July 29, 2026	0.000035	0.000034	0.000035	0.000034
Tuesday, July 28, 2026	0.000034	0.000034	0.000034	0.000034
Monday, July 27, 2026	0.000034	0.000034	0.000034	0.000034
Sunday, July 26, 2026	0.000034	0.000034	0.000034	0.000034
Friday, July 24, 2026	0.000034	0.000034	0.000034	0.000034
Thursday, July 23, 2026	0.000034	0.000034	0.000034	0.000034
Wednesday, July 22, 2026	0.000034	0.000034	0.000034	0.000034
Tuesday, July 21, 2026	0.000034	0.000034	0.000034	0.000034
Monday, July 20, 2026	0.000034	0.000034	0.000034	0.000034
Sunday, July 19, 2026	0.000034	0.000034	0.000034	0.000034
Friday, July 17, 2026	0.000034	0.000034	0.000034	0.000034
Thursday, July 16, 2026	0.000034	0.000034	0.000034	0.000034
Wednesday, July 15, 2026	0.000034	0.000034	0.000034	0.000033
Tuesday, July 14, 2026	0.000034	0.000033	0.000034	0.000033
Monday, July 13, 2026	0.000034	0.000034	0.000034	0.000033
Sunday, July 12, 2026	0.000034	0.000034	0.000034	0.000034
Thursday, July 9, 2026	0.000034	0.000034	0.000034	0.000033
Wednesday, July 8, 2026	0.000034	0.000034	0.000034	0.000034
Tuesday, July 7, 2026	0.000034	0.000034	0.000034	0.000034
Monday, July 6, 2026	0.000034	0.000034	0.000034	0.000033
Sunday, July 5, 2026	0.000033	0.000033	0.000034	0.000033
Thursday, July 2, 2026	0.000034	0.000033	0.000034	0.000033
Wednesday, July 1, 2026	0.000033	0.000033	0.000034	0.000033
Tuesday, June 30, 2026	0.000033	0.000033	0.000033	0.000033
Monday, June 29, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, June 28, 2026	0.000033	0.000033	0.000034	0.000033
Thursday, June 25, 2026	0.000033	0.000033	0.000034	0.000033
Wednesday, June 24, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, June 23, 2026	0.000033	0.000033	0.000033	0.000033
Monday, June 22, 2026	0.000033	0.000033	0.000034	0.000033
Sunday, June 21, 2026	0.000033	0.000033	0.000033	0.000033
Thursday, June 18, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, June 17, 2026	0.000033	0.000033	0.000033	0.000032
Tuesday, June 16, 2026	0.000033	0.000033	0.000033	0.000033
Monday, June 15, 2026	0.000032	0.000032	0.000033	0.000032
Sunday, June 14, 2026	0.000032	0.000033	0.000033	0.000032
Friday, June 12, 2026	0.000033	0.000033	0.000033	0.000032
Thursday, June 11, 2026	0.000033	0.000033	0.000033	0.000033
Wednesday, June 10, 2026	0.000033	0.000033	0.000033	0.000033
Tuesday, June 9, 2026	0.000033	0.000033	0.000033	0.000033
Monday, June 8, 2026	0.000033	0.000033	0.000033	0.000033
Sunday, June 7, 2026	0.000033	0.000032	0.000033	0.000033
Thursday, June 4, 2026	0.000032	0.000032	0.000033	0.000032
Wednesday, June 3, 2026	0.000032	0.000032	0.000032	0.000032
Tuesday, June 2, 2026	0.000032	0.000032	0.000032	0.000032
Monday, June 1, 2026	0.000031	0.000032	0.000032	0.000031
Sunday, May 31, 2026	0.000031	0.000031	0.000032	0.000031
Thursday, May 28, 2026	0.000032	0.000032	0.000032	0.000031
Wednesday, May 27, 2026	0.000032	0.000032	0.000032	0.000031
Tuesday, May 26, 2026	0.000032	0.000032	0.000032	0.000032
Monday, May 25, 2026	0.000032	0.000032	0.000032	0.000032
Sunday, May 24, 2026	0.000032	0.000032	0.000032	0.000032
Thursday, May 21, 2026	0.000032	0.000033	0.000032	0.000032
Wednesday, May 20, 2026	0.000032	0.000032	0.000033	0.000032
Tuesday, May 19, 2026	0.000033	0.000033	0.000033	0.000032
Monday, May 18, 2026	0.000032	0.000032	0.000033	0.000032
Sunday, May 17, 2026	0.000033	0.000033	0.000033	0.000032
Thursday, May 14, 2026	0.000032	0.000032	0.000033	0.000032
Wednesday, May 13, 2026	0.000032	0.000032	0.000032	0.000032
Tuesday, May 12, 2026	0.000032	0.000033	0.000033	0.000032
Monday, May 11, 2026	0.000032	0.000032	0.000033	0.000032
Sunday, May 10, 2026	0.000033	0.000032	0.000033	0.000032

About these data

The LBP/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.