History LBP / EUR

The LBP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000010

Inverse rate99,599.381408

Average0.000010

Change+4.72%

Observations280

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, October 27, 2026	0.000010	0.000010	0.000010	0.000010
Monday, October 26, 2026	0.000010	0.000010	0.000010	0.000010
Friday, October 23, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, October 22, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, October 21, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, October 20, 2026	0.000010	0.000010	0.000010	0.000010
Monday, October 19, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, October 18, 2026	0.000010	0.000010	0.000010	0.000010
Friday, October 16, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, October 15, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, October 14, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, October 13, 2026	0.000010	0.000010	0.000010	0.000010
Monday, October 12, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, October 11, 2026	0.000010	0.000010	0.000010	0.000010
Friday, October 9, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, October 8, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, October 7, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, October 6, 2026	0.000010	0.000010	0.000010	0.000010
Monday, October 5, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, October 4, 2026	0.000010	0.000010	0.000010	0.000010
Friday, October 2, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, October 1, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, September 30, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, September 29, 2026	0.000010	0.000010	0.000010	0.000010
Monday, September 28, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, September 27, 2026	0.000010	0.000010	0.000010	0.000010
Friday, September 25, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, September 24, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, September 23, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, September 22, 2026	0.000010	0.000010	0.000010	0.000010
Monday, September 21, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, September 20, 2026	0.000010	0.000010	0.000010	0.000010
Friday, September 18, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, September 17, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, September 16, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, September 15, 2026	0.000010	0.000010	0.000010	0.000010
Monday, September 14, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, September 13, 2026	0.000010	0.000010	0.000010	0.000010
Friday, September 11, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, September 10, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, September 9, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, September 8, 2026	0.000010	0.000010	0.000010	0.000010
Monday, September 7, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, September 6, 2026	0.000010	0.000010	0.000010	0.000010
Friday, September 4, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, September 3, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, September 2, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, September 1, 2026	0.000010	0.000010	0.000010	0.000010
Monday, August 31, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, August 30, 2026	0.000010	0.000010	0.000010	0.000010
Friday, August 28, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, August 27, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, August 26, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, August 25, 2026	0.000010	0.000010	0.000010	0.000010
Monday, August 24, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, August 23, 2026	0.000010	0.000010	0.000010	0.000010
Friday, August 21, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, August 20, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, August 19, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, August 18, 2026	0.000010	0.000010	0.000010	0.000010
Monday, August 17, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, August 16, 2026	0.000010	0.000010	0.000010	0.000010
Friday, August 14, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, August 13, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, August 12, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, August 11, 2026	0.000010	0.000010	0.000010	0.000010
Monday, August 10, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, August 9, 2026	0.000010	0.000010	0.000010	0.000010
Friday, August 7, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, August 6, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, August 5, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, August 4, 2026	0.000010	0.000010	0.000010	0.000010
Monday, August 3, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, August 2, 2026	0.000010	0.000010	0.000010	0.000010
Friday, July 31, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, July 30, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, July 29, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, July 28, 2026	0.000010	0.000010	0.000010	0.000010
Monday, July 27, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, July 26, 2026	0.000010	0.000010	0.000010	0.000010
Friday, July 24, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, July 23, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, July 22, 2026	0.000010	0.000010	0.000010	0.000010
Tuesday, July 21, 2026	0.000010	0.000010	0.000010	0.000010
Monday, July 20, 2026	0.000010	0.000010	0.000010	0.000010
Sunday, July 19, 2026	0.000010	0.000010	0.000010	0.000010
Friday, July 17, 2026	0.000010	0.000010	0.000010	0.000010
Thursday, July 16, 2026	0.000010	0.000010	0.000010	0.000010
Wednesday, July 15, 2026	0.000010	0.000010	0.000010	0.000010

About these data

The LBP/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.