About these data
The LBP/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LBP / BHD
The LBP/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate560.425809
Inverse rate0.001784
Average581.755219
Change-13.31%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 560.425809 | 560.425809 | 560.425809 | 560.425809 |
| Thursday, August 6, 2026 | 555.345517 | 555.389620 | 556.459917 | 554.233559 |
| Wednesday, August 5, 2026 | 555.359203 | 560.776921 | 556.053783 | 554.659023 |
| Tuesday, August 4, 2026 | 555.346713 | 560.952669 | 560.034331 | 554.804768 |
| Monday, August 3, 2026 | 555.370281 | 555.367850 | 556.405278 | 554.227115 |
| Sunday, August 2, 2026 | 560.943174 | 560.947999 | 562.927262 | 553.410367 |
| Friday, July 31, 2026 | 560.425809 | 560.425809 | 560.425809 | 560.425809 |
| Thursday, July 30, 2026 | 558.253181 | 555.164999 | 560.948017 | 555.338926 |
| Wednesday, July 29, 2026 | 555.352087 | 560.425809 | 558.981829 | 551.742419 |
| Tuesday, July 28, 2026 | 560.250391 | 559.724849 | 560.776921 | 553.997375 |
| Monday, July 27, 2026 | 555.349565 | 560.952669 | 560.841954 | 554.276347 |
| Sunday, July 26, 2026 | 555.367429 | 555.352817 | 556.409396 | 554.312053 |
| Friday, July 24, 2026 | 561.128527 | 560.952669 | 561.128527 | 560.952669 |
| Thursday, July 23, 2026 | 555.345758 | 555.345773 | 562.502302 | 553.899177 |
| Wednesday, July 22, 2026 | 555.351555 | 561.128527 | 556.682393 | 554.020478 |
| Tuesday, July 21, 2026 | 555.355336 | 559.375000 | 556.207385 | 553.494195 |
| Monday, July 20, 2026 | 555.352529 | 555.241360 | 556.225390 | 554.481416 |
| Sunday, July 19, 2026 | 555.699042 | 555.350158 | 555.699042 | 555.350120 |
| Thursday, July 16, 2026 | 555.332157 | 564.668770 | 556.286998 | 554.396898 |
| Wednesday, July 15, 2026 | 555.351013 | 555.351025 | 558.109993 | 552.603785 |
| Tuesday, July 14, 2026 | 555.334912 | 564.490686 | 557.315993 | 553.376912 |
| Monday, July 13, 2026 | 557.653085 | 562.893082 | 557.920089 | 554.926809 |
| Sunday, July 12, 2026 | 558.750418 | 558.794513 | 559.077348 | 557.317132 |
| Thursday, July 9, 2026 | 555.367468 | 562.893082 | 558.794530 | 555.367468 |
| Wednesday, July 8, 2026 | 555.363050 | 564.134910 | 556.298008 | 554.417150 |
| Tuesday, July 7, 2026 | 558.778110 | 562.053906 | 558.778110 | 555.350917 |
| Monday, July 6, 2026 | 555.348087 | 555.348099 | 558.778117 | 555.340805 |
| Sunday, July 5, 2026 | 558.987223 | 558.987225 | 558.987223 | 555.350542 |
| Thursday, July 2, 2026 | 555.358434 | 567.533302 | 558.987212 | 554.516939 |
| Wednesday, July 1, 2026 | 555.351115 | 563.779528 | 555.351115 | 555.351115 |
| Tuesday, June 30, 2026 | 560.008224 | 560.228884 | 564.943563 | 554.802950 |
| Monday, June 29, 2026 | 555.987067 | 563.812401 | 560.563684 | 554.674627 |
| Sunday, June 28, 2026 | 555.986980 | 555.987022 | 556.813273 | 555.162018 |
| Thursday, June 25, 2026 | 568.342051 | 564.433432 | 570.550900 | 553.871089 |
| Wednesday, June 24, 2026 | 555.467243 | 565.739581 | 568.377067 | 555.467243 |
| Tuesday, June 23, 2026 | 556.059441 | 555.989798 | 556.059441 | 556.059441 |
| Monday, June 22, 2026 | 555.996767 | 555.984581 | 565.482200 | 554.497311 |
| Sunday, June 21, 2026 | 555.984581 | 566.313771 | 555.984581 | 555.984581 |
| Thursday, June 18, 2026 | 566.276484 | 566.661325 | 566.403403 | 566.191809 |
| Wednesday, June 17, 2026 | 570.977952 | 555.978491 | 570.977952 | 566.661325 |
| Tuesday, June 16, 2026 | 555.978491 | 566.455696 | 555.978491 | 555.978491 |
| Monday, June 15, 2026 | 556.019260 | 556.000074 | 563.530826 | 555.040913 |
| Sunday, June 14, 2026 | 556.000074 | 568.887250 | 556.000074 | 556.000074 |
| Friday, June 12, 2026 | 563.602004 | 564.668770 | 564.668770 | 563.602004 |
| Thursday, June 11, 2026 | 568.874166 | 569.068875 | 570.746385 | 561.826481 |
| Wednesday, June 10, 2026 | 568.881554 | 555.980407 | 568.881554 | 568.881554 |
| Tuesday, June 9, 2026 | 555.992096 | 567.353407 | 556.904263 | 555.069753 |
| Monday, June 8, 2026 | 556.078703 | 565.025274 | 556.078703 | 555.980020 |
| Sunday, June 7, 2026 | 555.981716 | 569.599286 | 555.981716 | 555.981716 |
| Thursday, June 4, 2026 | 555.978878 | 556.295516 | 562.293203 | 554.940917 |
| Wednesday, June 3, 2026 | 555.991702 | 562.539262 | 556.873955 | 555.095651 |
| Tuesday, June 2, 2026 | 562.185940 | 567.893379 | 562.539262 | 555.977348 |
| Monday, June 1, 2026 | 565.617829 | 565.397326 | 568.757116 | 555.976249 |
| Sunday, May 31, 2026 | 565.613002 | 567.533302 | 565.613002 | 565.613002 |
| Thursday, May 28, 2026 | 555.961134 | 563.957163 | 558.222706 | 553.698073 |
| Wednesday, May 27, 2026 | 561.171587 | 560.973538 | 563.818167 | 555.977859 |
| Tuesday, May 26, 2026 | 556.088660 | 562.893082 | 561.383104 | 555.862429 |
| Monday, May 25, 2026 | 556.083860 | 556.083480 | 556.083860 | 556.083860 |
| Sunday, May 24, 2026 | 556.083480 | 556.136776 | 556.083480 | 556.083480 |
| Thursday, May 21, 2026 | 556.136795 | 561.128527 | 556.136795 | 556.136795 |
| Wednesday, May 20, 2026 | 555.889081 | 568.253968 | 555.977419 | 555.889081 |
| Tuesday, May 19, 2026 | 551.794363 | 574.086952 | 553.091677 | 551.794363 |
| Monday, May 18, 2026 | 573.816050 | 570.063694 | 574.086952 | 573.816050 |
| Sunday, May 17, 2026 | 574.087046 | 574.085691 | 574.087046 | 574.087046 |
| Thursday, May 14, 2026 | 574.083415 | 572.744398 | 576.470003 | 571.335012 |
| Wednesday, May 13, 2026 | 574.102972 | 571.117337 | 574.102972 | 574.102972 |
| Tuesday, May 12, 2026 | 574.059375 | 574.076469 | 574.187062 | 570.168342 |
| Monday, May 11, 2026 | 574.079889 | 570.790805 | 574.953309 | 573.890303 |
| Sunday, May 10, 2026 | 574.079897 | 574.080064 | 574.328687 | 573.831170 |
| Thursday, May 7, 2026 | 574.104749 | 574.050929 | 575.964758 | 569.777941 |
| Wednesday, May 6, 2026 | 571.886929 | 569.671302 | 574.080239 | 571.165413 |
| Tuesday, May 5, 2026 | 570.071572 | 570.069148 | 574.079124 | 570.071572 |
| Monday, May 4, 2026 | 570.069201 | 570.251836 | 570.069201 | 570.069201 |
| Sunday, May 3, 2026 | 574.056317 | 571.702320 | 574.056317 | 571.702320 |
| Friday, May 1, 2026 | 571.519773 | 571.519773 | 571.519773 | 571.519773 |
| Thursday, April 30, 2026 | 571.519773 | 572.231804 | 571.519773 | 571.519773 |
| Wednesday, April 29, 2026 | 573.779150 | 574.897472 | 574.376437 | 573.779150 |
| Tuesday, April 28, 2026 | 573.788191 | 570.063694 | 574.403659 | 570.055583 |
| Monday, April 27, 2026 | 574.081334 | 571.337399 | 576.190563 | 570.571861 |
| Sunday, April 26, 2026 | 574.081290 | 579.844524 | 574.360100 | 573.792853 |
| Thursday, April 23, 2026 | 579.583790 | 572.983366 | 579.844521 | 579.583790 |
| Wednesday, April 22, 2026 | 569.458126 | 570.063694 | 576.003325 | 567.561133 |
| Tuesday, April 21, 2026 | 574.078242 | 573.088865 | 574.562110 | 568.916436 |
| Monday, April 20, 2026 | 576.207636 | 570.386714 | 576.784336 | 573.506711 |
| Sunday, April 19, 2026 | 574.078884 | 574.078831 | 578.255997 | 571.134544 |
| Thursday, April 16, 2026 | 574.019267 | 575.123456 | 574.104911 | 569.072486 |
| Wednesday, April 15, 2026 | 574.060136 | 571.337399 | 575.344538 | 572.925732 |
| Tuesday, April 14, 2026 | 574.081276 | 572.983366 | 574.394253 | 573.766791 |
| Monday, April 13, 2026 | 574.078794 | 570.608840 | 574.078794 | 574.078794 |
| Sunday, April 12, 2026 | 571.268229 | 571.275528 | 572.909975 | 569.485793 |
Reference data supplied by our market data provider. It is not financial advice.