History LBP / BHD

The LBP/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000004

Inverse rate237,463.528570

Average0.000004

Change+0.63%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, September 16, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, September 15, 2026	0.000004	0.000004	0.000004	0.000004
Monday, September 14, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, September 13, 2026	0.000004	0.000004	0.000004	0.000004
Saturday, September 12, 2026	0.000004	0.000004	0.000004	0.000004
Friday, September 11, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, September 10, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, September 9, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, September 8, 2026	0.000004	0.000004	0.000004	0.000004
Monday, September 7, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, September 6, 2026	0.000004	0.000004	0.000004	0.000004
Saturday, September 5, 2026	0.000004	0.000004	0.000004	0.000004
Friday, September 4, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, September 3, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, September 2, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, September 1, 2026	0.000004	0.000004	0.000004	0.000004
Monday, August 31, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, August 30, 2026	0.000004	0.000004	0.000004	0.000004
Friday, August 28, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, August 27, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, August 26, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, August 25, 2026	0.000004	0.000004	0.000004	0.000004
Monday, August 24, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, August 23, 2026	0.000004	0.000004	0.000004	0.000004
Friday, August 21, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, August 20, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, August 19, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, August 18, 2026	0.000004	0.000004	0.000004	0.000004
Monday, August 17, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, August 16, 2026	0.000004	0.000004	0.000004	0.000004
Saturday, August 15, 2026	0.000004	0.000004	0.000004	0.000004
Friday, August 14, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, August 13, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, August 12, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, August 11, 2026	0.000004	0.000004	0.000004	0.000004
Monday, August 10, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, August 9, 2026	0.000004	0.000004	0.000004	0.000004
Friday, August 7, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, August 6, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, August 5, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, August 4, 2026	0.000004	0.000004	0.000004	0.000004
Monday, August 3, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, August 2, 2026	0.000004	0.000004	0.000004	0.000004
Saturday, August 1, 2026	0.000004	0.000004	0.000004	0.000004
Friday, July 31, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, July 30, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, July 29, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, July 28, 2026	0.000004	0.000004	0.000004	0.000004
Monday, July 27, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, July 26, 2026	0.000004	0.000004	0.000004	0.000004
Friday, July 24, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, July 23, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, July 22, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, July 21, 2026	0.000004	0.000004	0.000004	0.000004
Monday, July 20, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, July 19, 2026	0.000004	0.000004	0.000004	0.000004
Friday, July 17, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, July 16, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, July 15, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, July 14, 2026	0.000004	0.000004	0.000004	0.000004
Monday, July 13, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, July 12, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, July 9, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, July 8, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, July 7, 2026	0.000004	0.000004	0.000004	0.000004
Monday, July 6, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, July 5, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, July 2, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, July 1, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, June 30, 2026	0.000004	0.000004	0.000004	0.000004
Monday, June 29, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, June 28, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, June 25, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, June 24, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, June 23, 2026	0.000004	0.000004	0.000004	0.000004
Monday, June 22, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, June 21, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, June 18, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, June 17, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, June 16, 2026	0.000004	0.000004	0.000004	0.000004
Monday, June 15, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, June 14, 2026	0.000004	0.000004	0.000004	0.000004
Friday, June 12, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, June 11, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, June 10, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, June 9, 2026	0.000004	0.000004	0.000004	0.000004
Monday, June 8, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, June 7, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, June 4, 2026	0.000004	0.000004	0.000004	0.000004

About these data

The LBP/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.