History LBP / BHD

The LBP/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000004

Inverse rate237,274.663218

Average0.000004

Change+0.74%

Observations286

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, October 27, 2026	0.000004	0.000004	0.000004	0.000004
Monday, October 26, 2026	0.000004	0.000004	0.000004	0.000004
Friday, October 23, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, October 22, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, October 21, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, October 20, 2026	0.000004	0.000004	0.000004	0.000004
Monday, October 19, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, October 18, 2026	0.000004	0.000004	0.000004	0.000004
Friday, October 16, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, October 15, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, October 14, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, October 13, 2026	0.000004	0.000004	0.000004	0.000004
Monday, October 12, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, October 11, 2026	0.000004	0.000004	0.000004	0.000004
Saturday, October 10, 2026	0.000004	0.000004	0.000004	0.000004
Friday, October 9, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, October 8, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, October 7, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, October 6, 2026	0.000004	0.000004	0.000004	0.000004
Monday, October 5, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, October 4, 2026	0.000004	0.000004	0.000004	0.000004
Friday, October 2, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, October 1, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, September 30, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, September 29, 2026	0.000004	0.000004	0.000004	0.000004
Monday, September 28, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, September 27, 2026	0.000004	0.000004	0.000004	0.000004
Friday, September 25, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, September 24, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, September 23, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, September 22, 2026	0.000004	0.000004	0.000004	0.000004
Monday, September 21, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, September 20, 2026	0.000004	0.000004	0.000004	0.000004
Friday, September 18, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, September 17, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, September 16, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, September 15, 2026	0.000004	0.000004	0.000004	0.000004
Monday, September 14, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, September 13, 2026	0.000004	0.000004	0.000004	0.000004
Saturday, September 12, 2026	0.000004	0.000004	0.000004	0.000004
Friday, September 11, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, September 10, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, September 9, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, September 8, 2026	0.000004	0.000004	0.000004	0.000004
Monday, September 7, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, September 6, 2026	0.000004	0.000004	0.000004	0.000004
Saturday, September 5, 2026	0.000004	0.000004	0.000004	0.000004
Friday, September 4, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, September 3, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, September 2, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, September 1, 2026	0.000004	0.000004	0.000004	0.000004
Monday, August 31, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, August 30, 2026	0.000004	0.000004	0.000004	0.000004
Friday, August 28, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, August 27, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, August 26, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, August 25, 2026	0.000004	0.000004	0.000004	0.000004
Monday, August 24, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, August 23, 2026	0.000004	0.000004	0.000004	0.000004
Friday, August 21, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, August 20, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, August 19, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, August 18, 2026	0.000004	0.000004	0.000004	0.000004
Monday, August 17, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, August 16, 2026	0.000004	0.000004	0.000004	0.000004
Saturday, August 15, 2026	0.000004	0.000004	0.000004	0.000004
Friday, August 14, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, August 13, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, August 12, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, August 11, 2026	0.000004	0.000004	0.000004	0.000004
Monday, August 10, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, August 9, 2026	0.000004	0.000004	0.000004	0.000004
Friday, August 7, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, August 6, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, August 5, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, August 4, 2026	0.000004	0.000004	0.000004	0.000004
Monday, August 3, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, August 2, 2026	0.000004	0.000004	0.000004	0.000004
Saturday, August 1, 2026	0.000004	0.000004	0.000004	0.000004
Friday, July 31, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, July 30, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, July 29, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, July 28, 2026	0.000004	0.000004	0.000004	0.000004
Monday, July 27, 2026	0.000004	0.000004	0.000004	0.000004
Sunday, July 26, 2026	0.000004	0.000004	0.000004	0.000004
Friday, July 24, 2026	0.000004	0.000004	0.000004	0.000004
Thursday, July 23, 2026	0.000004	0.000004	0.000004	0.000004
Wednesday, July 22, 2026	0.000004	0.000004	0.000004	0.000004
Tuesday, July 21, 2026	0.000004	0.000004	0.000004	0.000004

About these data

The LBP/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.