History LBP / AED

The LBP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000041

Inverse rate24,370.320868

Average0.000041

Change-0.12%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, August 27, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, August 26, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, August 25, 2026	0.000041	0.000041	0.000041	0.000041
Monday, August 24, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, August 23, 2026	0.000041	0.000041	0.000041	0.000041
Friday, August 21, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, August 20, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, August 19, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, August 18, 2026	0.000041	0.000041	0.000041	0.000041
Monday, August 17, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, August 16, 2026	0.000041	0.000041	0.000041	0.000041
Saturday, August 15, 2026	0.000041	0.000041	0.000041	0.000041
Friday, August 14, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, August 13, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, August 12, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, August 11, 2026	0.000041	0.000041	0.000041	0.000041
Monday, August 10, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, August 9, 2026	0.000041	0.000041	0.000041	0.000041
Friday, August 7, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, August 6, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, August 5, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, August 4, 2026	0.000041	0.000041	0.000041	0.000041
Monday, August 3, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, August 2, 2026	0.000041	0.000041	0.000041	0.000041
Saturday, August 1, 2026	0.000041	0.000041	0.000041	0.000041
Friday, July 31, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, July 30, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, July 29, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, July 28, 2026	0.000041	0.000041	0.000041	0.000041
Monday, July 27, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, July 26, 2026	0.000041	0.000041	0.000041	0.000041
Friday, July 24, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, July 23, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, July 22, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, July 21, 2026	0.000041	0.000041	0.000041	0.000041
Monday, July 20, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, July 19, 2026	0.000041	0.000041	0.000041	0.000041
Friday, July 17, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, July 16, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, July 15, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, July 14, 2026	0.000041	0.000041	0.000041	0.000041
Monday, July 13, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, July 12, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, July 9, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, July 8, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, July 7, 2026	0.000041	0.000041	0.000041	0.000041
Monday, July 6, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, July 5, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, July 2, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, July 1, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, June 30, 2026	0.000041	0.000041	0.000041	0.000041
Monday, June 29, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, June 28, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, June 25, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, June 24, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, June 23, 2026	0.000041	0.000041	0.000041	0.000041
Monday, June 22, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, June 21, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, June 18, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, June 17, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, June 16, 2026	0.000041	0.000041	0.000041	0.000041
Monday, June 15, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, June 14, 2026	0.000041	0.000041	0.000041	0.000041
Friday, June 12, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, June 11, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, June 10, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, June 9, 2026	0.000041	0.000041	0.000041	0.000041
Monday, June 8, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, June 7, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, June 4, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, June 3, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, June 2, 2026	0.000041	0.000041	0.000041	0.000041
Monday, June 1, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, May 31, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, May 28, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, May 27, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, May 26, 2026	0.000041	0.000041	0.000041	0.000041
Monday, May 25, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, May 24, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, May 21, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, May 20, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, May 19, 2026	0.000041	0.000041	0.000041	0.000041
Monday, May 18, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, May 17, 2026	0.000041	0.000041	0.000041	0.000041
Thursday, May 14, 2026	0.000041	0.000041	0.000041	0.000041
Wednesday, May 13, 2026	0.000041	0.000041	0.000041	0.000041
Tuesday, May 12, 2026	0.000041	0.000041	0.000041	0.000041
Monday, May 11, 2026	0.000041	0.000041	0.000041	0.000041
Sunday, May 10, 2026	0.000041	0.000041	0.000041	0.000041

About these data

The LBP/AED history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.