History LAK / USD

The LAK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000045

Inverse rate22,303.000220

Average0.000046

Change-3.82%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000045	0.000045	0.000045	0.000045
Thursday, August 27, 2026	0.000045	0.000045	0.000045	0.000045
Wednesday, August 26, 2026	0.000045	0.000045	0.000045	0.000045
Tuesday, August 25, 2026	0.000045	0.000045	0.000045	0.000045
Monday, August 24, 2026	0.000045	0.000045	0.000045	0.000045
Sunday, August 23, 2026	0.000045	0.000045	0.000045	0.000045
Friday, August 21, 2026	0.000045	0.000045	0.000045	0.000045
Thursday, August 20, 2026	0.000045	0.000045	0.000045	0.000045
Wednesday, August 19, 2026	0.000045	0.000045	0.000045	0.000045
Tuesday, August 18, 2026	0.000045	0.000045	0.000045	0.000045
Monday, August 17, 2026	0.000045	0.000045	0.000045	0.000045
Sunday, August 16, 2026	0.000045	0.000045	0.000045	0.000045
Saturday, August 15, 2026	0.000045	0.000045	0.000045	0.000045
Friday, August 14, 2026	0.000045	0.000045	0.000045	0.000045
Thursday, August 13, 2026	0.000045	0.000045	0.000045	0.000045
Wednesday, August 12, 2026	0.000045	0.000045	0.000045	0.000045
Tuesday, August 11, 2026	0.000045	0.000045	0.000045	0.000045
Monday, August 10, 2026	0.000045	0.000045	0.000045	0.000045
Sunday, August 9, 2026	0.000045	0.000045	0.000045	0.000045
Friday, August 7, 2026	0.000045	0.000044	0.000045	0.000044
Thursday, August 6, 2026	0.000045	0.000045	0.000045	0.000045
Wednesday, August 5, 2026	0.000045	0.000044	0.000045	0.000045
Tuesday, August 4, 2026	0.000045	0.000045	0.000045	0.000045
Monday, August 3, 2026	0.000045	0.000045	0.000045	0.000045
Sunday, August 2, 2026	0.000045	0.000045	0.000045	0.000045
Saturday, August 1, 2026	0.000044	0.000044	0.000044	0.000044
Friday, July 31, 2026	0.000044	0.000044	0.000044	0.000044
Thursday, July 30, 2026	0.000045	0.000044	0.000045	0.000045
Wednesday, July 29, 2026	0.000045	0.000044	0.000045	0.000045
Tuesday, July 28, 2026	0.000044	0.000044	0.000045	0.000044
Monday, July 27, 2026	0.000044	0.000044	0.000045	0.000044
Sunday, July 26, 2026	0.000045	0.000045	0.000045	0.000045
Friday, July 24, 2026	0.000044	0.000044	0.000044	0.000044
Thursday, July 23, 2026	0.000044	0.000045	0.000045	0.000044
Wednesday, July 22, 2026	0.000045	0.000044	0.000045	0.000045
Tuesday, July 21, 2026	0.000045	0.000044	0.000045	0.000045
Monday, July 20, 2026	0.000045	0.000044	0.000045	0.000045
Sunday, July 19, 2026	0.000045	0.000045	0.000045	0.000045
Friday, July 17, 2026	0.000045	0.000044	0.000045	0.000044
Thursday, July 16, 2026	0.000045	0.000045	0.000045	0.000045
Wednesday, July 15, 2026	0.000045	0.000045	0.000045	0.000045
Tuesday, July 14, 2026	0.000045	0.000045	0.000045	0.000045
Monday, July 13, 2026	0.000045	0.000045	0.000045	0.000045
Sunday, July 12, 2026	0.000045	0.000045	0.000045	0.000045
Thursday, July 9, 2026	0.000045	0.000045	0.000045	0.000045
Wednesday, July 8, 2026	0.000045	0.000045	0.000045	0.000045
Tuesday, July 7, 2026	0.000045	0.000045	0.000045	0.000045
Monday, July 6, 2026	0.000045	0.000045	0.000045	0.000045
Sunday, July 5, 2026	0.000045	0.000045	0.000045	0.000045
Thursday, July 2, 2026	0.000045	0.000047	0.000047	0.000045
Wednesday, July 1, 2026	0.000045	0.000045	0.000045	0.000045
Tuesday, June 30, 2026	0.000045	0.000045	0.000045	0.000045
Monday, June 29, 2026	0.000045	0.000045	0.000045	0.000045
Sunday, June 28, 2026	0.000046	0.000046	0.000046	0.000045
Thursday, June 25, 2026	0.000046	0.000045	0.000046	0.000046
Wednesday, June 24, 2026	0.000046	0.000045	0.000046	0.000045
Tuesday, June 23, 2026	0.000046	0.000046	0.000046	0.000046
Monday, June 22, 2026	0.000046	0.000046	0.000046	0.000046
Sunday, June 21, 2026	0.000046	0.000046	0.000046	0.000046
Thursday, June 18, 2026	0.000046	0.000046	0.000046	0.000046
Wednesday, June 17, 2026	0.000046	0.000046	0.000046	0.000046
Tuesday, June 16, 2026	0.000046	0.000046	0.000046	0.000046
Monday, June 15, 2026	0.000046	0.000046	0.000046	0.000046
Sunday, June 14, 2026	0.000046	0.000046	0.000046	0.000046
Friday, June 12, 2026	0.000046	0.000046	0.000046	0.000046
Thursday, June 11, 2026	0.000046	0.000046	0.000046	0.000046
Wednesday, June 10, 2026	0.000046	0.000046	0.000046	0.000046
Tuesday, June 9, 2026	0.000046	0.000046	0.000046	0.000046
Monday, June 8, 2026	0.000046	0.000046	0.000046	0.000046
Sunday, June 7, 2026	0.000046	0.000046	0.000046	0.000046
Thursday, June 4, 2026	0.000046	0.000046	0.000046	0.000046
Wednesday, June 3, 2026	0.000046	0.000046	0.000046	0.000046
Tuesday, June 2, 2026	0.000046	0.000046	0.000046	0.000046
Monday, June 1, 2026	0.000046	0.000046	0.000046	0.000046
Sunday, May 31, 2026	0.000046	0.000046	0.000046	0.000046
Thursday, May 28, 2026	0.000046	0.000046	0.000046	0.000046
Wednesday, May 27, 2026	0.000046	0.000046	0.000046	0.000046
Tuesday, May 26, 2026	0.000046	0.000046	0.000046	0.000046
Monday, May 25, 2026	0.000046	0.000046	0.000046	0.000046
Sunday, May 24, 2026	0.000046	0.000046	0.000046	0.000046
Thursday, May 21, 2026	0.000046	0.000046	0.000046	0.000046
Wednesday, May 20, 2026	0.000046	0.000046	0.000046	0.000046
Tuesday, May 19, 2026	0.000046	0.000046	0.000046	0.000046
Monday, May 18, 2026	0.000046	0.000046	0.000046	0.000046
Sunday, May 17, 2026	0.000046	0.000046	0.000046	0.000046
Thursday, May 14, 2026	0.000046	0.000046	0.000046	0.000046
Wednesday, May 13, 2026	0.000046	0.000046	0.000046	0.000046
Tuesday, May 12, 2026	0.000046	0.000046	0.000046	0.000046
Monday, May 11, 2026	0.000046	0.000046	0.000046	0.000046
Sunday, May 10, 2026	0.000046	0.000046	0.000046	0.000046

About these data

The LAK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.