currencies.zone

History LAK / USD

The LAK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate22,476.000000
Inverse rate0.000044
Average21,660.347671
Change+5.06%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202622,470.00000022,476.00000022,480.00000022,453.500000
Thursday, August 6, 202622,420.34179722,470.00000022,420.34179722,358.406250
Wednesday, August 5, 202622,355.76562522,475.00000022,372.85546922,355.765625
Tuesday, August 4, 202622,366.75585922,470.00000022,376.48437522,366.755859
Monday, August 3, 202622,434.69921922,426.90234422,434.69921922,393.359375
Sunday, August 2, 202622,346.28125022,362.06835922,396.44531322,346.281250
Saturday, August 1, 202622,509.00000022,509.00000022,509.00000022,509.000000
Friday, July 31, 202622,555.00000022,509.00000022,555.00000022,500.000000
Thursday, July 30, 202622,439.67773422,570.00000022,439.67773422,439.677734
Wednesday, July 29, 202622,313.86132822,550.00000022,455.08203122,313.861328
Tuesday, July 28, 202622,565.00000022,525.00000022,565.00000022,385.216797
Monday, July 27, 202622,488.02148422,525.00000022,488.02148422,442.451172
Sunday, July 26, 202622,385.14648422,430.68750022,450.12500022,385.146484
Friday, July 24, 202622,535.00000022,558.00000022,558.00000022,478.500000
Thursday, July 23, 202622,475.23828122,470.89257822,500.00000022,416.404297
Wednesday, July 22, 202622,374.52343822,500.00000022,426.16015622,350.250000
Tuesday, July 21, 202622,422.44140622,500.00000022,422.44140622,398.947266
Monday, July 20, 202622,404.08007822,500.00000022,404.08007822,386.517578
Sunday, July 19, 202622,369.38867222,318.95507822,369.38867222,369.388672
Friday, July 17, 202622,456.00000022,479.00000022,479.00000022,456.000000
Thursday, July 16, 202622,386.20703122,450.00000022,386.20703122,338.480469
Wednesday, July 15, 202622,274.71093822,288.40625022,353.19726622,274.710938
Tuesday, July 14, 202622,271.10351622,450.00000022,384.35351622,271.103516
Monday, July 13, 202622,431.36718822,400.00000022,431.36718822,349.486328
Sunday, July 12, 202622,407.20312522,354.33203122,407.20312522,348.138672
Thursday, July 9, 202622,311.38671922,400.00000022,337.70703122,311.386719
Wednesday, July 8, 202622,267.52343822,405.00000022,339.21484422,267.523438
Tuesday, July 7, 202622,365.00781322,400.00000022,365.00781322,307.240234
Monday, July 6, 202622,293.71484422,283.97460922,311.61328122,293.324219
Sunday, July 5, 202622,378.91210922,368.15625022,378.91210922,335.697266
Thursday, July 2, 202622,167.41015621,450.00000022,345.89648421,470.000000
Wednesday, July 1, 202622,207.81250022,300.00000022,207.81250022,207.812500
Tuesday, June 30, 202622,195.24609422,174.25585922,250.00000022,195.246094
Monday, June 29, 202622,185.24023422,172.03515622,237.34179722,185.240234
Sunday, June 28, 202621,761.80859421,749.96679722,209.36132821,761.808594
Thursday, June 25, 202621,968.02343821,990.00000021,968.02343821,735.183594
Wednesday, June 24, 202621,687.20312521,990.00000022,014.90234421,687.203125
Tuesday, June 23, 202621,728.50976621,968.62500021,728.50976621,728.509766
Monday, June 22, 202621,921.87109421,874.97265621,970.00000021,921.871094
Sunday, June 21, 202621,874.97265621,866.28906321,874.97265621,874.972656
Thursday, June 18, 202621,975.00000021,832.92578121,975.00000021,859.996094
Wednesday, June 17, 202621,832.92578121,818.91796921,832.92578121,832.925781
Tuesday, June 16, 202621,818.91796921,905.00000021,818.91796921,818.917969
Monday, June 15, 202621,837.41015621,806.65429721,900.00000021,800.980469
Sunday, June 14, 202621,806.65429721,801.21875021,806.65429721,806.654297
Friday, June 12, 202621,800.00000021,919.00000021,919.00000021,800.000000
Thursday, June 11, 202621,724.66210921,900.00000021,801.87695321,724.662109
Wednesday, June 10, 202621,786.14257821,812.51367221,786.14257821,786.142578
Tuesday, June 9, 202621,812.51367221,905.00000021,812.51367221,812.513672
Monday, June 8, 202621,900.00000021,875.00000021,900.00000021,796.007813
Sunday, June 7, 202621,750.98437521,875.00000021,750.98437521,750.984375
Thursday, June 4, 202621,764.46093821,800.00000021,767.54492221,762.585938
Wednesday, June 3, 202621,713.50585921,805.00000021,713.50585921,713.505859
Tuesday, June 2, 202621,805.00000021,800.00000021,805.00000021,710.203125
Monday, June 1, 202621,731.15039121,800.00000021,731.15039121,697.724609
Sunday, May 31, 202621,706.98437521,805.00000021,706.98437521,706.984375
Thursday, May 28, 202621,616.30859421,800.00000021,742.34179721,616.308594
Wednesday, May 27, 202621,739.56054721,805.00000021,739.56054721,693.773438
Tuesday, May 26, 202621,705.03906321,800.00000021,705.03906321,703.888672
Monday, May 25, 202621,695.71875021,704.14062521,695.71875021,695.718750
Sunday, May 24, 202621,704.14062521,621.99218821,704.14062521,704.140625
Thursday, May 21, 202621,706.65625021,800.00000021,706.65625021,706.656250
Wednesday, May 20, 202621,694.55078121,810.00000021,694.55078121,694.550781
Tuesday, May 19, 202621,800.00000021,709.86914121,810.00000021,695.681641
Monday, May 18, 202621,709.86914121,800.00000021,709.86914121,709.869141
Sunday, May 17, 202621,691.25390621,758.91210921,691.25390621,691.253906
Thursday, May 14, 202621,725.65039121,810.00000021,725.65039121,725.650391
Wednesday, May 13, 202621,710.36523421,800.00000021,710.36523421,710.365234
Tuesday, May 12, 202621,712.51953121,711.31640621,712.51953121,701.992188
Monday, May 11, 202621,730.77929721,805.00000021,730.77929721,707.896484
Sunday, May 10, 202621,717.67382821,659.95507821,727.08593821,717.673828
Thursday, May 7, 202621,803.31640621,769.62890621,803.31640621,717.123047
Wednesday, May 6, 202621,739.55468821,840.00000021,739.55468821,739.554688
Tuesday, May 5, 202621,700.62109421,740.71093821,761.30273421,700.621094
Monday, May 4, 202621,754.19921921,820.00000021,754.19921921,754.199219
Sunday, May 3, 202621,764.52734421,860.00000021,860.00000021,764.527344
Friday, May 1, 202621,820.00000021,820.00000021,870.00000021,820.000000
Thursday, April 30, 202621,855.00000021,751.39843821,855.00000021,855.000000
Wednesday, April 29, 202621,751.39843821,850.00000021,751.39843821,751.398438
Tuesday, April 28, 202621,746.85546921,825.00000021,825.00000021,746.855469
Monday, April 27, 202621,752.95117221,820.00000021,775.62304721,734.296875
Sunday, April 26, 202621,709.32226621,663.46679721,719.86523421,709.322266
Thursday, April 23, 202621,694.09570321,805.00000021,694.09570321,694.095703
Wednesday, April 22, 202621,925.16601621,800.00000021,925.16601621,716.277344
Tuesday, April 21, 202621,878.27148421,825.00000021,878.27148421,800.000000
Monday, April 20, 202621,828.42773421,830.00000021,849.43945321,828.427734
Sunday, April 19, 202621,921.49023421,942.01953121,921.49023421,820.000000
Thursday, April 16, 202621,845.95507821,849.66601621,940.00000021,845.955078
Wednesday, April 15, 202621,795.45312521,950.00000021,839.09960921,795.453125
Tuesday, April 14, 202621,771.39648421,945.00000021,850.32421921,771.396484

About these data

The LAK/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency