History LAK / PHP

The LAK/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002790

Inverse rate358.396275

Average0.002745

Change+4.75%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.002771	0.002790	0.002797	0.002769
Thursday, August 27, 2026	0.002761	0.002772	0.002777	0.002758
Wednesday, August 26, 2026	0.002768	0.002760	0.002797	0.002768
Tuesday, August 25, 2026	0.002769	0.002770	0.002777	0.002760
Monday, August 24, 2026	0.002772	0.002765	0.002777	0.002767
Sunday, August 23, 2026	0.002759	0.002760	0.002778	0.002718
Friday, August 21, 2026	0.002753	0.002757	0.002760	0.002748
Thursday, August 20, 2026	0.002759	0.002760	0.002770	0.002754
Wednesday, August 19, 2026	0.002780	0.002750	0.002790	0.002753
Tuesday, August 18, 2026	0.002766	0.002766	0.002778	0.002762
Monday, August 17, 2026	0.002727	0.002728	0.002770	0.002716
Sunday, August 16, 2026	0.002755	0.002753	0.002761	0.002745
Saturday, August 15, 2026	0.002736	0.002736	0.002736	0.002736
Friday, August 14, 2026	0.002731	0.002736	0.002738	0.002729
Thursday, August 13, 2026	0.002746	0.002735	0.002751	0.002742
Wednesday, August 12, 2026	0.002735	0.002730	0.002750	0.002732
Tuesday, August 11, 2026	0.002738	0.002722	0.002748	0.002732
Monday, August 10, 2026	0.002716	0.002718	0.002743	0.002716
Sunday, August 9, 2026	0.002727	0.002727	0.002731	0.002709
Friday, August 7, 2026	0.002705	0.002706	0.002717	0.002697
Thursday, August 6, 2026	0.002709	0.002705	0.002731	0.002696
Wednesday, August 5, 2026	0.002713	0.002700	0.002722	0.002705
Tuesday, August 4, 2026	0.002726	0.002710	0.002726	0.002701
Monday, August 3, 2026	0.002711	0.002712	0.002735	0.002700
Sunday, August 2, 2026	0.002741	0.002739	0.002741	0.002679
Saturday, August 1, 2026	0.002719	0.002721	0.002721	0.002719
Friday, July 31, 2026	0.002730	0.002719	0.002736	0.002710
Thursday, July 30, 2026	0.002734	0.002725	0.002738	0.002709
Wednesday, July 29, 2026	0.002754	0.002725	0.002767	0.002727
Tuesday, July 28, 2026	0.002723	0.002727	0.002752	0.002715
Monday, July 27, 2026	0.002739	0.002739	0.002751	0.002732
Sunday, July 26, 2026	0.002756	0.002751	0.002758	0.002737
Friday, July 24, 2026	0.002740	0.002733	0.002752	0.002731
Thursday, July 23, 2026	0.002743	0.002742	0.002762	0.002738
Wednesday, July 22, 2026	0.002755	0.002746	0.002771	0.002745
Tuesday, July 21, 2026	0.002753	0.002742	0.002759	0.002745
Monday, July 20, 2026	0.002752	0.002737	0.002762	0.002749
Sunday, July 19, 2026	0.002753	0.002760	0.002758	0.002725
Friday, July 17, 2026	0.002743	0.002739	0.002745	0.002737
Thursday, July 16, 2026	0.002750	0.002741	0.002762	0.002729
Wednesday, July 15, 2026	0.002763	0.002762	0.002770	0.002753
Tuesday, July 14, 2026	0.002762	0.002743	0.002770	0.002743
Monday, July 13, 2026	0.002748	0.002752	0.002762	0.002730
Sunday, July 12, 2026	0.002745	0.002752	0.002758	0.002739
Thursday, July 9, 2026	0.002748	0.002737	0.002761	0.002744
Wednesday, July 8, 2026	0.002765	0.002749	0.002768	0.002748
Tuesday, July 7, 2026	0.002747	0.002744	0.002771	0.002743
Monday, July 6, 2026	0.002751	0.002752	0.002758	0.002747
Sunday, July 5, 2026	0.002746	0.002747	0.002756	0.002735
Thursday, July 2, 2026	0.002757	0.002844	0.002865	0.002721
Wednesday, July 1, 2026	0.002770	0.002759	0.002776	0.002760
Tuesday, June 30, 2026	0.002760	0.002765	0.002779	0.002751
Monday, June 29, 2026	0.002753	0.002753	0.002775	0.002745
Sunday, June 28, 2026	0.002816	0.002818	0.002816	0.002750
Thursday, June 25, 2026	0.002790	0.002788	0.002830	0.002780
Wednesday, June 24, 2026	0.002827	0.002785	0.002833	0.002770
Tuesday, June 23, 2026	0.002824	0.002794	0.002835	0.002541
Monday, June 22, 2026	0.002785	0.002791	0.002804	0.002772
Sunday, June 21, 2026	0.002772	0.002773	0.002796	0.002771
Thursday, June 18, 2026	0.002751	0.002769	0.002781	0.002741
Wednesday, June 17, 2026	0.002758	0.002753	0.002780	0.002758
Tuesday, June 16, 2026	0.002753	0.002743	0.002771	0.002738
Monday, June 15, 2026	0.002759	0.002763	0.002773	0.002745
Sunday, June 14, 2026	0.002814	0.002814	0.002814	0.002730
Friday, June 12, 2026	0.002801	0.002770	0.002812	0.002766
Thursday, June 11, 2026	0.002804	0.002784	0.002826	0.002762
Wednesday, June 10, 2026	0.002816	0.002808	0.002818	0.002802
Tuesday, June 9, 2026	0.002817	0.002805	0.002821	0.002804
Monday, June 8, 2026	0.002808	0.002811	0.002829	0.002769
Sunday, June 7, 2026	0.002839	0.002823	0.002840	0.002812
Thursday, June 4, 2026	0.002819	0.002814	0.002836	0.002814
Wednesday, June 3, 2026	0.002836	0.002827	0.002845	0.002779
Tuesday, June 2, 2026	0.002829	0.002830	0.002849	0.002825
Monday, June 1, 2026	0.002842	0.002833	0.002847	0.002830
Sunday, May 31, 2026	0.002833	0.002820	0.002851	0.002686
Thursday, May 28, 2026	0.002818	0.002785	0.002852	0.002802
Wednesday, May 27, 2026	0.002824	0.002810	0.002846	0.002818
Tuesday, May 26, 2026	0.002833	0.002807	0.002838	0.002810
Monday, May 25, 2026	0.002826	0.002824	0.002842	0.002823
Sunday, May 24, 2026	0.002837	0.002848	0.002837	0.002807
Thursday, May 21, 2026	0.002818	0.002801	0.002845	0.002818
Wednesday, May 20, 2026	0.002803	0.002788	0.002842	0.002763
Tuesday, May 19, 2026	0.002831	0.002843	0.002847	0.002805
Monday, May 18, 2026	0.002827	0.002815	0.002849	0.002827
Sunday, May 17, 2026	0.002841	0.002832	0.002849	0.002618
Thursday, May 14, 2026	0.002833	0.002822	0.002845	0.002780
Wednesday, May 13, 2026	0.002822	0.002812	0.002839	0.002822
Tuesday, May 12, 2026	0.002824	0.002824	0.002839	0.002781
Monday, May 11, 2026	0.002803	0.002801	0.002836	0.002803
Sunday, May 10, 2026	0.002785	0.002793	0.002815	0.002780

About these data

The LAK/PHP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.