currencies.zone

History LAK / MYR

The LAK/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000183
Inverse rate5,473.581466
Average0.000186
Change-6.58%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0001830.0001830.0001830.000182
Wednesday, October 7, 20260.0001820.0001830.0001830.000182
Tuesday, October 6, 20260.0001880.0001830.0001880.000188
Monday, October 5, 20260.0001880.0001830.0001880.000188
Sunday, October 4, 20260.0001880.0001880.0001880.000186
Friday, October 2, 20260.0001830.0001830.0001830.000182
Thursday, October 1, 20260.0001870.0001880.0001880.000183
Wednesday, September 30, 20260.0001870.0001870.0001880.000183
Tuesday, September 29, 20260.0001870.0001880.0001870.000182
Monday, September 28, 20260.0001880.0001830.0001880.000187
Sunday, September 27, 20260.0001870.0001870.0001880.000187
Friday, September 25, 20260.0001830.0001830.0001830.000183
Thursday, September 24, 20260.0001880.0001880.0001880.000187
Wednesday, September 23, 20260.0001880.0001830.0001880.000187
Tuesday, September 22, 20260.0001870.0001870.0001880.000187
Monday, September 21, 20260.0001880.0001830.0001880.000187
Sunday, September 20, 20260.0001880.0001880.0001880.000188
Friday, September 18, 20260.0001840.0001830.0001840.000183
Thursday, September 17, 20260.0001890.0001890.0001890.000183
Wednesday, September 16, 20260.0001870.0001830.0001890.000187
Tuesday, September 15, 20260.0001870.0001810.0001880.000186
Monday, September 14, 20260.0001870.0001820.0001880.000186
Sunday, September 13, 20260.0001870.0001870.0001880.000186
Saturday, September 12, 20260.0001830.0001830.0001830.000183
Friday, September 11, 20260.0001820.0001830.0001830.000182
Thursday, September 10, 20260.0001870.0001830.0001880.000183
Wednesday, September 9, 20260.0001870.0001820.0001880.000187
Tuesday, September 8, 20260.0001870.0001820.0001880.000182
Monday, September 7, 20260.0001860.0001860.0001870.000186
Sunday, September 6, 20260.0001820.0001820.0001860.000182
Saturday, September 5, 20260.0001810.0001810.0001810.000181
Friday, September 4, 20260.0001810.0001810.0001810.000181
Thursday, September 3, 20260.0001820.0001810.0001830.000181
Wednesday, September 2, 20260.0001820.0001810.0001820.000182
Tuesday, September 1, 20260.0001820.0001820.0001820.000181
Monday, August 31, 20260.0001820.0001820.0001820.000181
Sunday, August 30, 20260.0001800.0001800.0001810.000180
Friday, August 28, 20260.0001810.0001800.0001810.000180
Thursday, August 27, 20260.0001820.0001810.0001820.000180
Wednesday, August 26, 20260.0001810.0001800.0001820.000181
Tuesday, August 25, 20260.0001820.0001820.0001820.000181
Monday, August 24, 20260.0001820.0001810.0001820.000182
Sunday, August 23, 20260.0001810.0001810.0001820.000180
Friday, August 21, 20260.0001800.0001800.0001810.000180
Thursday, August 20, 20260.0001810.0001810.0001810.000181
Wednesday, August 19, 20260.0001820.0001810.0001820.000181
Tuesday, August 18, 20260.0001820.0001820.0001820.000182
Monday, August 17, 20260.0001810.0001820.0001820.000180
Sunday, August 16, 20260.0001830.0001830.0001830.000181
Saturday, August 15, 20260.0001820.0001820.0001820.000182
Friday, August 14, 20260.0001820.0001820.0001820.000182
Thursday, August 13, 20260.0001830.0001820.0001830.000183
Wednesday, August 12, 20260.0001830.0001820.0001830.000183
Tuesday, August 11, 20260.0001830.0001820.0001830.000183
Monday, August 10, 20260.0001830.0001830.0001830.000183
Sunday, August 9, 20260.0001830.0001830.0001830.000182
Friday, August 7, 20260.0001820.0001820.0001820.000182
Thursday, August 6, 20260.0001820.0001820.0001830.000182
Wednesday, August 5, 20260.0001830.0001820.0001830.000183
Tuesday, August 4, 20260.0001830.0001820.0001830.000183
Monday, August 3, 20260.0001830.0001830.0001830.000182
Sunday, August 2, 20260.0001830.0001830.0001830.000182
Saturday, August 1, 20260.0001810.0001810.0001810.000181
Friday, July 31, 20260.0001810.0001810.0001820.000180
Thursday, July 30, 20260.0001820.0001800.0001820.000181
Wednesday, July 29, 20260.0001830.0001810.0001830.000182
Tuesday, July 28, 20260.0001810.0001820.0001830.000181
Monday, July 27, 20260.0001820.0001810.0001820.000181
Sunday, July 26, 20260.0001820.0001820.0001820.000182
Friday, July 24, 20260.0001810.0001810.0001820.000181
Thursday, July 23, 20260.0001820.0001820.0001830.000182
Wednesday, July 22, 20260.0001830.0001820.0001830.000182
Tuesday, July 21, 20260.0001820.0001820.0001830.000182
Monday, July 20, 20260.0001820.0001820.0001830.000182
Sunday, July 19, 20260.0001830.0001830.0001830.000182
Friday, July 17, 20260.0001810.0001820.0001820.000181
Thursday, July 16, 20260.0001820.0001810.0001830.000182
Wednesday, July 15, 20260.0001820.0001820.0001830.000182
Tuesday, July 14, 20260.0001830.0001810.0001830.000181
Monday, July 13, 20260.0001810.0001820.0001820.000181
Sunday, July 12, 20260.0001820.0001820.0001830.000182
Thursday, July 9, 20260.0001830.0001820.0001830.000182
Wednesday, July 8, 20260.0001830.0001820.0001830.000182
Tuesday, July 7, 20260.0001820.0001820.0001830.000182
Monday, July 6, 20260.0001830.0001830.0001830.000182
Sunday, July 5, 20260.0001820.0001820.0001830.000182
Thursday, July 2, 20260.0001840.0001900.0001900.000182
Wednesday, July 1, 20260.0001840.0001830.0001840.000183
Tuesday, June 30, 20260.0001840.0001840.0001840.000183
Monday, June 29, 20260.0001830.0001830.0001840.000182

About these data

The LAK/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency