About these data
The LAK/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History LAK / MYR
The LAK/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate369.531252
Inverse rate0.002706
Average365.190942
Change-1.77%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 369.706144 | 369.531252 | 370.785786 | 368.041900 |
| Thursday, August 6, 2026 | 369.150269 | 369.687907 | 370.939765 | 366.231065 |
| Wednesday, August 5, 2026 | 368.542131 | 370.336806 | 369.707605 | 367.397426 |
| Tuesday, August 4, 2026 | 366.794402 | 368.995810 | 370.183547 | 366.794402 |
| Monday, August 3, 2026 | 368.809774 | 368.711912 | 370.392923 | 365.564089 |
| Sunday, August 2, 2026 | 364.837245 | 365.094994 | 373.311423 | 364.837245 |
| Saturday, August 1, 2026 | 367.794113 | 367.553876 | 367.794113 | 367.553876 |
| Friday, July 31, 2026 | 366.354795 | 367.794113 | 369.022113 | 365.461445 |
| Thursday, July 30, 2026 | 365.824546 | 366.932216 | 369.207242 | 365.169690 |
| Wednesday, July 29, 2026 | 363.063158 | 366.905310 | 366.703385 | 361.381497 |
| Tuesday, July 28, 2026 | 367.191192 | 366.737230 | 368.287903 | 363.360990 |
| Monday, July 27, 2026 | 365.035657 | 365.155784 | 366.087468 | 363.493477 |
| Sunday, July 26, 2026 | 362.823914 | 363.562053 | 365.417011 | 362.547724 |
| Friday, July 24, 2026 | 365.010211 | 365.844957 | 366.124038 | 363.376977 |
| Thursday, July 23, 2026 | 364.621001 | 364.728004 | 365.283456 | 362.121454 |
| Wednesday, July 22, 2026 | 362.957633 | 364.225001 | 364.297590 | 360.936161 |
| Tuesday, July 21, 2026 | 363.263539 | 364.756416 | 364.337807 | 362.401468 |
| Monday, July 20, 2026 | 363.331021 | 365.408034 | 363.761650 | 362.071489 |
| Sunday, July 19, 2026 | 363.186599 | 362.367766 | 366.957936 | 362.556738 |
| Friday, July 17, 2026 | 364.557293 | 365.055136 | 365.369622 | 364.273433 |
| Thursday, July 16, 2026 | 363.689934 | 364.868603 | 366.398363 | 361.997125 |
| Wednesday, July 15, 2026 | 361.931486 | 362.053994 | 363.289415 | 360.957888 |
| Tuesday, July 14, 2026 | 362.061112 | 364.607853 | 364.607577 | 360.975477 |
| Monday, July 13, 2026 | 363.903370 | 363.394501 | 366.262285 | 362.040544 |
| Sunday, July 12, 2026 | 364.285543 | 363.425990 | 365.057066 | 362.547278 |
| Thursday, July 9, 2026 | 363.857640 | 365.302760 | 364.405734 | 362.186070 |
| Wednesday, July 8, 2026 | 361.632532 | 363.782489 | 363.943479 | 361.221888 |
| Tuesday, July 7, 2026 | 363.990100 | 364.464698 | 364.607234 | 360.906032 |
| Monday, July 6, 2026 | 363.539795 | 363.404676 | 363.974120 | 362.599213 |
| Sunday, July 5, 2026 | 364.145269 | 363.970252 | 365.578895 | 362.881151 |
| Thursday, July 2, 2026 | 362.651087 | 351.673938 | 367.446588 | 349.065960 |
| Wednesday, July 1, 2026 | 360.955903 | 362.460188 | 362.286703 | 360.270807 |
| Tuesday, June 30, 2026 | 362.276736 | 361.650784 | 363.550213 | 359.810099 |
| Monday, June 29, 2026 | 363.174482 | 363.267555 | 364.236102 | 360.389885 |
| Sunday, June 28, 2026 | 355.086135 | 354.892913 | 363.605063 | 355.086135 |
| Thursday, June 25, 2026 | 358.363223 | 358.633951 | 359.754090 | 353.394625 |
| Wednesday, June 24, 2026 | 353.689885 | 359.096627 | 360.953287 | 352.930115 |
| Tuesday, June 23, 2026 | 354.115214 | 357.911773 | 393.525486 | 352.706922 |
| Monday, June 22, 2026 | 359.045322 | 358.283065 | 360.743487 | 356.696785 |
| Sunday, June 21, 2026 | 360.723150 | 360.579956 | 360.877858 | 357.708906 |
| Thursday, June 18, 2026 | 363.493497 | 361.143414 | 364.827167 | 359.563056 |
| Wednesday, June 17, 2026 | 362.594877 | 363.279294 | 362.594877 | 359.727242 |
| Tuesday, June 16, 2026 | 363.176509 | 364.609347 | 365.182392 | 360.834136 |
| Monday, June 15, 2026 | 362.392515 | 361.882121 | 364.247219 | 360.615000 |
| Sunday, June 14, 2026 | 355.417724 | 355.329132 | 366.264486 | 355.417724 |
| Friday, June 12, 2026 | 356.979101 | 360.984841 | 361.502815 | 355.570046 |
| Thursday, June 11, 2026 | 356.574575 | 359.187151 | 362.031131 | 353.891020 |
| Wednesday, June 10, 2026 | 355.071844 | 356.186650 | 356.857377 | 354.823160 |
| Tuesday, June 9, 2026 | 355.004043 | 356.509280 | 356.646725 | 354.530892 |
| Monday, June 8, 2026 | 356.114923 | 355.708399 | 361.171572 | 353.527125 |
| Sunday, June 7, 2026 | 352.231260 | 354.239545 | 355.565106 | 352.168518 |
| Thursday, June 4, 2026 | 354.758948 | 355.326633 | 355.324666 | 352.590420 |
| Wednesday, June 3, 2026 | 352.549209 | 353.776273 | 359.828736 | 351.464977 |
| Tuesday, June 2, 2026 | 353.495245 | 353.414186 | 354.034745 | 350.957047 |
| Monday, June 1, 2026 | 351.864491 | 352.979284 | 353.380775 | 351.203853 |
| Sunday, May 31, 2026 | 353.022247 | 354.616282 | 372.332498 | 350.757584 |
| Thursday, May 28, 2026 | 354.866009 | 359.042778 | 356.935044 | 350.680700 |
| Wednesday, May 27, 2026 | 354.064495 | 355.889596 | 354.914227 | 351.361686 |
| Tuesday, May 26, 2026 | 353.019300 | 356.284830 | 355.901995 | 352.381624 |
| Monday, May 25, 2026 | 353.880721 | 354.093177 | 354.227377 | 351.894751 |
| Sunday, May 24, 2026 | 352.500181 | 351.165996 | 356.255281 | 352.500181 |
| Thursday, May 21, 2026 | 354.910098 | 356.973258 | 354.910098 | 351.553270 |
| Wednesday, May 20, 2026 | 356.736131 | 358.634530 | 361.919665 | 351.830158 |
| Tuesday, May 19, 2026 | 353.185152 | 351.724928 | 356.529840 | 351.256064 |
| Monday, May 18, 2026 | 353.765303 | 355.233998 | 353.788373 | 351.036765 |
| Sunday, May 17, 2026 | 352.010751 | 353.108724 | 381.995875 | 351.047962 |
| Thursday, May 14, 2026 | 353.027254 | 354.397879 | 359.684286 | 351.473808 |
| Wednesday, May 13, 2026 | 354.339237 | 355.657079 | 354.339237 | 352.178005 |
| Tuesday, May 12, 2026 | 354.073905 | 354.054286 | 359.597866 | 352.213577 |
| Monday, May 11, 2026 | 356.756957 | 357.078531 | 356.756957 | 352.578349 |
| Sunday, May 10, 2026 | 359.029149 | 358.074962 | 359.767627 | 355.194761 |
| Thursday, May 7, 2026 | 360.058068 | 359.798835 | 362.452279 | 357.760298 |
| Wednesday, May 6, 2026 | 358.029550 | 359.594958 | 361.494471 | 357.241178 |
| Tuesday, May 5, 2026 | 353.424549 | 353.795129 | 359.655283 | 353.338234 |
| Monday, May 4, 2026 | 352.637376 | 353.933487 | 354.990941 | 352.135052 |
| Sunday, May 3, 2026 | 355.443688 | 357.335517 | 357.002883 | 352.302234 |
| Friday, May 1, 2026 | 356.244898 | 356.332159 | 357.844093 | 354.900630 |
| Thursday, April 30, 2026 | 356.758090 | 354.759978 | 358.914153 | 354.593250 |
| Wednesday, April 29, 2026 | 352.329247 | 353.926396 | 355.955930 | 352.329247 |
| Tuesday, April 28, 2026 | 355.951470 | 357.341671 | 357.406051 | 352.421204 |
| Monday, April 27, 2026 | 358.085053 | 359.188773 | 362.280992 | 353.811662 |
| Sunday, April 26, 2026 | 358.121456 | 357.365014 | 358.751061 | 356.996628 |
| Thursday, April 23, 2026 | 358.698675 | 360.735207 | 359.007334 | 356.904705 |
| Wednesday, April 22, 2026 | 364.265933 | 362.397148 | 364.477873 | 358.638493 |
| Tuesday, April 21, 2026 | 365.094231 | 363.174966 | 365.155156 | 362.138266 |
| Monday, April 20, 2026 | 365.268212 | 364.574645 | 366.533684 | 363.516314 |
| Sunday, April 19, 2026 | 368.094333 | 368.439051 | 368.094333 | 363.442551 |
| Thursday, April 16, 2026 | 364.166025 | 364.227885 | 369.378929 | 363.094687 |
| Wednesday, April 15, 2026 | 364.137554 | 365.553067 | 365.538539 | 362.967176 |
| Tuesday, April 14, 2026 | 364.368742 | 367.557145 | 367.028772 | 362.156432 |
Reference data supplied by our market data provider. It is not financial advice.